Курс валют MasterCard до ангольської кванза
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 22/04/2024 |
843.1703
0.7103
|
846.0237
0.7152
|
EUR | 22/04/2024 |
895.6155
1.8497
|
902.9611
0.1716
|
GBP | 22/04/2024 |
1,036.7622
-6.7930
|
1,048.7310
-5.4533
|
CHF | 22/04/2024 |
923.9207
1.5871
|
930.4146
-7.7765
|
PLN | 22/04/2024 |
207.1265
2.5469
|
209.8012
0.2813
|
JPY | 22/04/2024 |
5.4460
0.0021
|
5.4780
-0.0266
|
UAH | 22/04/2024 |
21.1939
0.0204
|
21.2657
0.0205
|
CAD | 22/04/2024 |
612.7690
2.6005
|
617.2200
1.1507
|
AUD | 22/04/2024 |
540.1349
4.3304
|
546.3621
1.8989
|
GEL | 22/04/2024 |
317.3980
-0.6357
|
319.5567
-0.5109
|
MDL | 22/04/2024 |
47.1661
0.1981
|
47.4679
0.1990
|
CNY | 22/04/2024 |
116.3954
0.0719
|
116.7961
0.0117
|
DKK | 22/04/2024 |
120.0497
0.2444
|
121.0093
0.0524
|
NOK | 22/04/2024 |
75.9654
0.0488
|
77.1667
0.1996
|
SEK | 22/04/2024 |
76.9553
0.5973
|
77.7166
0.0598
|
BYN | 22/04/2024 |
259.3170
1.0205
|
260.1946
1.0247
|
CZK | 22/04/2024 |
35.3946
0.0846
|
35.7860
0.0226
|
ISK | 22/04/2024 |
5.9764
-0.0093
|
5.9966
-0.0093
|
ILS | 22/04/2024 |
222.5194
2.6550
|
226.3849
0.7569
|
KZT | 22/04/2024 |
1.8887
0.0050
|
1.9002
0.0033
|
HUF | 22/04/2024 |
2.2681
0.0129
|
2.2953
0.0011
|
SGD | 22/04/2024 |
618.0691
1.4693
|
622.2132
0.3882
|
AZN | 22/04/2024 |
495.9823
0.4178
|
497.6607
0.4207
|
ALL | 22/04/2024 |
8.8735
0.0066
|
8.9306
0.0084
|
DZD | 22/04/2024 |
6.2454
-0.0048
|
6.2851
-0.0065
|
XCD | 22/04/2024 |
313.6560
0.2642
|
314.7174
0.2660
|
ARS | 22/04/2024 |
0.8862
0.0024
|
0.9695
-0.0009
|
AMD | 22/04/2024 |
2.1535
0.0043
|
2.1607
0.0044
|
AWG | 22/04/2024 |
471.0447
0.3968
|
472.6387
0.3995
|
AFN | 22/04/2024 |
11.6788
-0.0399
|
11.7530
-0.0053
|
BSD | 22/04/2024 |
843.1703
0.7103
|
846.0237
0.7152
|
BDT | 22/04/2024 |
7.6703
-0.0062
|
7.7208
0.0184
|
BBD | 22/04/2024 |
423.7040
0.3570
|
425.1379
0.3594
|
BHD | 22/04/2024 |
2,236.2901
1.8840
|
2,249.5854
1.9016
|
BZD | 22/04/2024 |
421.5852
0.3552
|
423.0118
0.3576
|
BMD | 22/04/2024 |
843.1703
0.7103
|
846.0237
0.7152
|
XOF | 22/04/2024 |
1.3651
0.0028
|
1.3765
0.0003
|
BGN | 22/04/2024 |
457.9207
0.9452
|
461.6015
0.0123
|
BOB | 22/04/2024 |
122.9115
0.1035
|
123.3274
0.1042
|
BAM | 22/04/2024 |
457.9207
0.9452
|
461.6768
0.1130
|
BWP | 22/04/2024 |
60.6956
-0.0449
|
61.0956
-0.0211
|
BRL | 22/04/2024 |
161.5304
1.9735
|
163.1269
0.6113
|
BND | 22/04/2024 |
618.0691
1.4693
|
622.2132
0.3882
|
BIF | 22/04/2024 |
0.2934
0.0002
|
0.2953
0.0002
|
VUV | 22/04/2024 |
6.9663
-0.0009
|
7.0195
-0.0017
|
BTN | 22/04/2024 |
10.1130
0.0144
|
10.1481
0.0153
|
VND | 22/04/2024 |
0.0329
0.0000
|
0.0330
0.0000
|
XAF | 22/04/2024 |
1.3651
0.0028
|
1.3756
-0.0005
|
HTG | 22/04/2024 |
6.3508
0.0205
|
6.3723
0.0206
|
GYD | 22/04/2024 |
4.0245
0.0034
|
4.0491
0.0026
|
GMD | 22/04/2024 |
12.6037
0.0426
|
12.6464
0.0428
|
GHS | 22/04/2024 |
62.4039
-0.3847
|
62.8156
-0.3493
|
GTQ | 22/04/2024 |
108.2378
0.0912
|
108.8832
0.0920
|
GNF | 22/04/2024 |
0.0987
0.0001
|
0.0998
0.0001
|
GIP | 22/04/2024 |
1,036.7622
-6.7930
|
1,048.7310
-5.4533
|
HNL | 22/04/2024 |
34.1029
0.0329
|
34.3215
0.0273
|
HKD | 22/04/2024 |
107.5885
0.0494
|
108.0254
0.0414
|
DJF | 22/04/2024 |
4.7462
0.0040
|
4.7648
0.0040
|
DOP | 22/04/2024 |
14.3398
0.0163
|
14.3951
0.0155
|
EGP | 22/04/2024 |
17.5110
0.0796
|
17.6168
0.1045
|
ZWL | 22/04/2024 |
0.0278
0.0000
|
0.0279
0.0000
|
MAD | 22/04/2024 |
83.0160
-0.0303
|
83.3384
-0.0293
|
INR | 22/04/2024 |
10.1012
0.0026
|
10.1557
0.0128
|
IDR | 22/04/2024 |
0.0523
0.0009
|
0.0525
0.0000
|
JOD | 22/04/2024 |
1,187.9258
0.9502
|
1,195.7699
0.7234
|
IQD | 22/04/2024 |
0.6433
0.0005
|
0.6455
0.0005
|
YER | 22/04/2024 |
3.3727
0.0028
|
3.3841
0.0029
|
CVE | 22/04/2024 |
8.1223
0.0170
|
8.1878
0.0002
|
KYD | 22/04/2024 |
1,011.8044
0.8524
|
1,015.2284
0.8582
|
KHR | 22/04/2024 |
0.2074
0.0002
|
0.2081
0.0002
|
QAR | 22/04/2024 |
231.6400
0.1951
|
232.4239
0.1965
|
KES | 22/04/2024 |
6.2825
-0.0183
|
6.3240
-0.0183
|
KGS | 22/04/2024 |
9.4840
0.0198
|
9.5161
0.0199
|
COP | 22/04/2024 |
0.2142
-0.0007
|
0.2149
-0.0007
|
KMF | 22/04/2024 |
1.8204
0.0041
|
1.8316
0.0015
|
CDF | 22/04/2024 |
0.3027
0.0003
|
0.3046
0.0003
|
KRW | 22/04/2024 |
0.6130
0.0005
|
0.6151
0.0005
|
CRC | 22/04/2024 |
1.6821
0.0073
|
1.6929
0.0073
|
CUP | 22/04/2024 |
35.1324
0.0296
|
35.2513
0.0298
|
KWD | 22/04/2024 |
2,730.7420
2.9408
|
2,748.3503
3.1093
|
ANG | 22/04/2024 |
471.0447
0.3968
|
472.6387
0.3995
|
LAK | 22/04/2024 |
0.0396
0.0000
|
0.0398
0.0000
|
LSL | 22/04/2024 |
43.8971
0.4683
|
44.4239
0.1424
|
LRD | 22/04/2024 |
4.3482
0.0222
|
4.3773
0.0257
|
LBP | 22/04/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
LYD | 22/04/2024 |
172.6830
0.2491
|
173.7876
0.3202
|
MUR | 22/04/2024 |
17.9553
0.0151
|
18.1362
0.0153
|
MGA | 22/04/2024 |
0.1906
-0.0007
|
0.1912
-0.0015
|
MOP | 22/04/2024 |
104.2715
0.0803
|
104.9179
0.0185
|
MKD | 22/04/2024 |
14.5776
-0.0164
|
14.6269
-0.0164
|
MWK | 22/04/2024 |
0.4857
0.0004
|
0.4890
0.0004
|
MYR | 22/04/2024 |
175.6973
-0.0719
|
177.2521
0.2986
|
MVR | 22/04/2024 |
54.6804
0.0461
|
55.2234
0.0467
|
MXN | 22/04/2024 |
48.9874
0.0413
|
49.7217
0.1494
|
MZN | 22/04/2024 |
13.1594
0.0195
|
13.2411
0.0120
|
MNT | 22/04/2024 |
0.2487
0.0011
|
0.2496
0.0002
|
MMK | 22/04/2024 |
0.4005
0.0003
|
0.4027
0.0003
|
NAD | 22/04/2024 |
43.8971
0.4708
|
44.4239
0.1424
|
NPR | 22/04/2024 |
6.3137
0.0019
|
6.3477
0.0087
|
NGN | 22/04/2024 |
0.6990
-0.0188
|
0.7014
-0.0188
|
NIO | 22/04/2024 |
23.0312
0.0497
|
23.1091
-0.0101
|
NZD | 22/04/2024 |
495.6155
2.7764
|
501.7766
1.1849
|
XPF | 22/04/2024 |
7.5051
0.0156
|
7.5668
0.0013
|
AED | 22/04/2024 |
229.5337
0.1866
|
230.3985
0.1880
|
OMR | 22/04/2024 |
2,188.2884
1.5571
|
2,199.2386
2.8903
|
PKR | 22/04/2024 |
3.0287
0.0051
|
3.0415
0.0009
|
PAB | 22/04/2024 |
843.1703
0.7103
|
846.0237
0.7152
|
PGK | 22/04/2024 |
222.0911
0.1871
|
222.8426
0.1884
|
PYG | 22/04/2024 |
0.1138
0.0001
|
0.1142
0.0001
|
PEN | 22/04/2024 |
228.1307
3.4744
|
230.6937
1.6312
|
RWF | 22/04/2024 |
0.6509
0.0005
|
0.6548
0.0006
|
RON | 22/04/2024 |
179.8921
0.3394
|
181.5186
-0.0148
|
SVC | 22/04/2024 |
96.3626
0.0812
|
96.6887
0.0817
|
WST | 22/04/2024 |
307.7285
0.0065
|
310.2707
0.0087
|
SAR | 22/04/2024 |
224.7378
0.2138
|
225.6066
0.2152
|
SZL | 22/04/2024 |
43.9056
0.4717
|
44.4239
0.1424
|
SHP | 22/04/2024 |
1,036.7622
-6.7930
|
1,048.7310
-5.4533
|
SCR | 22/04/2024 |
59.3356
0.7071
|
59.5372
0.7105
|
RSD | 22/04/2024 |
7.6484
-0.0079
|
7.6988
-0.0053
|
SBD | 22/04/2024 |
103.4629
0.0872
|
104.9069
0.0887
|
SOS | 22/04/2024 |
1.4730
0.0012
|
1.4822
0.0013
|
SDG | 22/04/2024 |
1.8836
0.0016
|
1.8993
0.0016
|
SRD | 22/04/2024 |
24.4292
0.0678
|
24.5956
0.0740
|
TJS | 22/04/2024 |
77.0472
0.0649
|
77.3080
0.0653
|
THB | 22/04/2024 |
22.7209
-0.1039
|
23.0025
-0.0118
|
TWD | 22/04/2024 |
25.8069
-0.0549
|
25.9611
-0.0719
|
TZS | 22/04/2024 |
0.3246
0.0003
|
0.3266
0.0003
|
TOP | 22/04/2024 |
364.7251
2.5828
|
368.1895
2.5936
|
TTD | 22/04/2024 |
124.9730
-0.1870
|
125.3959
-0.1873
|
TND | 22/04/2024 |
266.9106
0.1406
|
268.7496
0.1418
|
TMT | 22/04/2024 |
240.5927
0.2330
|
242.0355
0.1733
|
TRY | 22/04/2024 |
25.7454
0.1556
|
26.2191
0.0610
|
UGX | 22/04/2024 |
0.2201
-0.0007
|
0.2217
-0.0007
|
UZS | 22/04/2024 |
0.0666
0.0001
|
0.0668
0.0001
|
UYU | 22/04/2024 |
21.8777
-0.0557
|
21.9687
-0.0558
|
FJD | 22/04/2024 |
376.1551
0.6690
|
378.4103
0.6419
|
PHP | 22/04/2024 |
14.6332
0.0258
|
14.7369
-0.0281
|
FKP | 22/04/2024 |
1,036.7622
-6.7930
|
1,048.7310
-5.4533
|
CLP | 22/04/2024 |
0.8794
0.0100
|
0.8883
0.0024
|
LKR | 22/04/2024 |
2.8044
0.0150
|
2.8181
0.0100
|
ETB | 22/04/2024 |
14.7901
0.0108
|
14.8816
0.0109
|
ZAR | 22/04/2024 |
43.8971
0.4708
|
44.4239
0.1424
|
SSP | 22/04/2024 |
0.5337
0.0004
|
0.5372
0.0005
|
JMD | 22/04/2024 |
5.4140
0.0096
|
5.4349
0.0097
|
RUB | 22/04/2024 |
8.9730
0.1213
|
9.2090
0.1253
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)