Курс валют MasterCard до костаріканської колону
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 27/03/2024 |
501.5045
-5.8522
|
503.2713
-5.8937
|
EUR | 27/03/2024 |
542.0762
-7.0359
|
545.5964
-7.6623
|
GBP | 27/03/2024 |
631.9960
-8.3389
|
636.2355
-8.9274
|
CHF | 27/03/2024 |
552.6229
-8.1788
|
557.6397
-9.4225
|
PLN | 27/03/2024 |
125.3952
-1.9980
|
126.6603
-1.8000
|
JPY | 27/03/2024 |
3.2994
-0.0466
|
3.3327
-0.0350
|
UAH | 27/03/2024 |
12.7844
-0.1111
|
12.8299
-0.1116
|
CAD | 27/03/2024 |
368.4554
-4.7932
|
370.9527
-4.8146
|
AUD | 27/03/2024 |
326.4293
-4.8239
|
329.2904
-4.8237
|
GEL | 27/03/2024 |
187.2753
-1.6313
|
188.3432
-1.7683
|
MDL | 27/03/2024 |
28.3175
-0.4695
|
28.5138
-0.4566
|
CNY | 27/03/2024 |
69.3731
-0.8841
|
69.6578
-0.9105
|
DKK | 27/03/2024 |
72.6901
-0.9456
|
73.1394
-1.0449
|
NOK | 27/03/2024 |
46.4223
-0.5123
|
47.0503
-0.7740
|
SEK | 27/03/2024 |
47.1219
-0.6995
|
47.6311
-0.7146
|
BYN | 27/03/2024 |
154.0958
-1.8941
|
154.6387
-1.9072
|
CZK | 27/03/2024 |
21.3872
-0.3023
|
21.5878
-0.3317
|
ISK | 27/03/2024 |
3.6464
-0.0405
|
3.6593
-0.0408
|
ILS | 27/03/2024 |
135.7618
-1.9647
|
137.9844
-2.2351
|
KZT | 27/03/2024 |
1.1128
-0.0125
|
1.1203
-0.0121
|
HUF | 27/03/2024 |
1.3691
-0.0129
|
1.3845
-0.0167
|
SGD | 27/03/2024 |
371.6224
-5.1184
|
374.2627
-4.8340
|
AZN | 27/03/2024 |
295.0025
-3.4424
|
296.0418
-3.4669
|
ALL | 27/03/2024 |
5.1881
-0.1341
|
5.2209
-0.1370
|
DZD | 27/03/2024 |
3.7116
-0.0524
|
3.7373
-0.0514
|
XCD | 27/03/2024 |
186.5577
-2.1770
|
187.2149
-2.1924
|
AOA | 27/03/2024 |
0.5878
-0.0069
|
0.5918
-0.0069
|
ARS | 27/03/2024 |
0.5296
0.0050
|
0.5868
-0.0074
|
AMD | 27/03/2024 |
1.2723
-0.0133
|
1.2798
-0.0145
|
AWG | 27/03/2024 |
280.1700
-3.2694
|
281.1570
-3.2926
|
AFN | 27/03/2024 |
7.0346
-0.0806
|
7.0795
-0.0839
|
BSD | 27/03/2024 |
501.5045
-5.8522
|
503.2713
-5.8937
|
BDT | 27/03/2024 |
4.5617
-0.0613
|
4.5934
-0.0462
|
BBD | 27/03/2024 |
252.0125
-2.9408
|
252.9004
-2.9617
|
BHD | 27/03/2024 |
1,330.1103
-15.5213
|
1,338.2033
-15.6714
|
BZD | 27/03/2024 |
250.7523
-2.9261
|
251.6356
-2.9469
|
BMD | 27/03/2024 |
501.5045
-5.8522
|
503.2713
-5.8937
|
XOF | 27/03/2024 |
0.8265
-0.0107
|
0.8319
-0.0113
|
BGN | 27/03/2024 |
277.1595
-3.5970
|
278.9587
-3.9181
|
BOB | 27/03/2024 |
73.1058
-0.8531
|
73.3634
-0.8591
|
BAM | 27/03/2024 |
277.1595
-3.5970
|
278.9587
-3.9181
|
BWP | 27/03/2024 |
36.5120
-0.3464
|
36.7363
-0.3574
|
BRL | 27/03/2024 |
100.4032
-1.1757
|
101.2355
-1.3174
|
BND | 27/03/2024 |
371.6224
-5.1184
|
374.2627
-4.8340
|
BIF | 27/03/2024 |
0.1750
-0.0015
|
0.1761
-0.0016
|
VUV | 27/03/2024 |
4.1966
-0.0485
|
4.2290
-0.0495
|
BTN | 27/03/2024 |
6.0155
-0.0727
|
6.0408
-0.0733
|
VND | 27/03/2024 |
0.0201
-0.0002
|
0.0201
-0.0002
|
XAF | 27/03/2024 |
0.8265
-0.0107
|
0.8319
-0.0113
|
HTG | 27/03/2024 |
3.7533
-0.0423
|
3.7665
-0.0426
|
GYD | 27/03/2024 |
2.3937
-0.0254
|
2.4092
-0.0262
|
GMD | 27/03/2024 |
7.5527
-0.0496
|
7.5793
-0.0501
|
GHS | 27/03/2024 |
37.9323
-0.5959
|
38.1877
-0.5862
|
GTQ | 27/03/2024 |
64.2327
-0.7237
|
64.6266
-0.7833
|
GNF | 27/03/2024 |
0.0587
-0.0007
|
0.0594
-0.0007
|
GIP | 27/03/2024 |
631.9960
-8.3389
|
636.2355
-8.9274
|
HNL | 27/03/2024 |
20.2839
-0.2397
|
20.4202
-0.2346
|
HKD | 27/03/2024 |
64.0943
-0.7535
|
64.3402
-0.7647
|
DJF | 27/03/2024 |
2.8205
-0.0329
|
2.8369
-0.0332
|
DOP | 27/03/2024 |
8.4970
-0.1093
|
8.5315
-0.1101
|
EGP | 27/03/2024 |
10.5988
-0.0207
|
10.6784
-0.0049
|
ZWL | 27/03/2024 |
0.0251
-0.0003
|
0.0252
-0.0003
|
MAD | 27/03/2024 |
49.3902
-0.7483
|
49.5888
-0.7533
|
INR | 27/03/2024 |
6.0125
-0.0686
|
6.0428
-0.0743
|
IDR | 27/03/2024 |
0.0316
-0.0004
|
0.0317
-0.0004
|
JOD | 27/03/2024 |
706.2788
-8.2417
|
710.9009
-8.3252
|
IQD | 27/03/2024 |
0.3826
-0.0045
|
0.3840
-0.0045
|
YER | 27/03/2024 |
2.0060
-0.0234
|
2.0131
-0.0236
|
CVE | 27/03/2024 |
4.9162
-0.0635
|
4.9482
-0.0691
|
KYD | 27/03/2024 |
601.8054
-7.0226
|
603.9255
-7.0724
|
KHR | 27/03/2024 |
0.1239
-0.0014
|
0.1248
-0.0015
|
QAR | 27/03/2024 |
137.7758
-1.6077
|
138.2612
-1.6191
|
KES | 27/03/2024 |
3.7944
-0.0575
|
3.8178
-0.0605
|
KGS | 27/03/2024 |
5.6028
-0.0654
|
5.6225
-0.0658
|
COP | 27/03/2024 |
0.1299
0.0000
|
0.1303
0.0000
|
KMF | 27/03/2024 |
1.1018
-0.0144
|
1.1092
-0.0145
|
CDF | 27/03/2024 |
0.1805
-0.0016
|
0.1817
-0.0016
|
KRW | 27/03/2024 |
0.3736
-0.0064
|
0.3749
-0.0064
|
CUP | 27/03/2024 |
20.8962
-0.2438
|
20.9698
-0.2456
|
KWD | 27/03/2024 |
1,628.1043
-18.6182
|
1,638.0926
-19.1324
|
ANG | 27/03/2024 |
280.1700
-3.2694
|
281.1570
-3.2926
|
LAK | 27/03/2024 |
0.0241
-0.0003
|
0.0242
-0.0003
|
LSL | 27/03/2024 |
26.3761
-0.3164
|
26.6759
-0.3429
|
LRD | 27/03/2024 |
2.5807
-0.0306
|
2.5984
-0.0299
|
LBP | 27/03/2024 |
0.0055
-0.0001
|
0.0055
-0.0001
|
LYD | 27/03/2024 |
103.5110
-1.2896
|
104.1459
-1.3861
|
MUR | 27/03/2024 |
10.7177
-0.1246
|
10.8686
-0.0988
|
MGA | 27/03/2024 |
0.1143
-0.0018
|
0.1152
-0.0013
|
MOP | 27/03/2024 |
62.1595
-0.7254
|
62.4640
-0.7391
|
MKD | 27/03/2024 |
8.8195
-0.1359
|
8.8505
-0.1367
|
MWK | 27/03/2024 |
0.2889
-0.0034
|
0.2909
-0.0034
|
MYR | 27/03/2024 |
105.8922
-1.4168
|
106.5803
-1.4768
|
MVR | 27/03/2024 |
32.5231
-0.3795
|
32.9799
-0.0400
|
MXN | 27/03/2024 |
30.0697
-0.3052
|
30.4550
-0.0909
|
MZN | 27/03/2024 |
7.8415
-0.0890
|
7.8898
-0.0914
|
MNT | 27/03/2024 |
0.1474
-0.0017
|
0.1485
-0.0012
|
MMK | 27/03/2024 |
0.2382
-0.0028
|
0.2396
-0.0028
|
NAD | 27/03/2024 |
26.3761
-0.3164
|
26.6759
-0.3429
|
NPR | 27/03/2024 |
3.7578
-0.0428
|
3.7771
-0.0463
|
NGN | 27/03/2024 |
0.3776
0.0194
|
0.3790
0.0195
|
NIO | 27/03/2024 |
13.6765
-0.1586
|
13.7690
-0.1628
|
NZD | 27/03/2024 |
300.2006
-3.9090
|
302.7177
-4.5125
|
XPF | 27/03/2024 |
4.5426
-0.0591
|
4.5722
-0.0642
|
AED | 27/03/2024 |
136.5231
-1.6159
|
137.0413
-1.6354
|
OMR | 27/03/2024 |
1,301.7302
-15.1902
|
1,308.0825
-15.2118
|
PKR | 27/03/2024 |
1.8014
-0.0205
|
1.8123
-0.0217
|
PAB | 27/03/2024 |
501.5045
-5.8522
|
503.2713
-5.8937
|
PGK | 27/03/2024 |
135.4564
-1.5807
|
135.9336
-1.5919
|
PYG | 27/03/2024 |
0.0677
-0.0013
|
0.0679
-0.0013
|
PEN | 27/03/2024 |
134.1675
-1.6311
|
136.3619
-1.8744
|
RWF | 27/03/2024 |
0.3897
-0.0035
|
0.3920
-0.0036
|
RON | 27/03/2024 |
108.9042
-1.5108
|
109.8581
-1.5325
|
SVC | 27/03/2024 |
57.3149
-0.6688
|
57.5169
-0.6736
|
WST | 27/03/2024 |
184.6976
-2.1350
|
186.2406
-2.1607
|
SAR | 27/03/2024 |
133.6951
-1.5601
|
134.2023
-1.5716
|
SZL | 27/03/2024 |
26.3781
-0.3149
|
26.6759
-0.3429
|
SHP | 27/03/2024 |
631.9960
-8.3389
|
636.2355
-8.9274
|
SCR | 27/03/2024 |
35.4228
-0.3418
|
35.5476
-0.3450
|
RSD | 27/03/2024 |
4.6249
-0.0590
|
4.6537
-0.0591
|
SBD | 27/03/2024 |
61.5381
-0.7181
|
62.4056
-0.7308
|
SOS | 27/03/2024 |
0.8761
-0.0102
|
0.8817
-0.0108
|
SDG | 27/03/2024 |
1.1204
-0.0131
|
1.1298
-0.0132
|
SRD | 27/03/2024 |
14.3526
-0.0863
|
14.4439
-0.0841
|
TJS | 27/03/2024 |
45.7803
-0.5200
|
45.9416
-0.5238
|
THB | 27/03/2024 |
13.7322
-0.1947
|
13.8717
-0.1818
|
TWD | 27/03/2024 |
15.6469
-0.2211
|
15.7428
-0.2363
|
TZS | 27/03/2024 |
0.1961
-0.0023
|
0.1973
-0.0023
|
TOP | 27/03/2024 |
218.3877
-1.4317
|
220.4831
-1.4619
|
TTD | 27/03/2024 |
74.0196
-0.8637
|
74.2803
-0.8699
|
TND | 27/03/2024 |
160.6354
-2.0313
|
161.7715
-2.0523
|
TMT | 27/03/2024 |
143.2914
-1.6675
|
144.1993
-1.6933
|
TRY | 27/03/2024 |
15.4855
-0.2172
|
15.7559
-0.1733
|
UGX | 27/03/2024 |
0.1294
-0.0010
|
0.1298
-0.0015
|
UZS | 27/03/2024 |
0.0396
-0.0005
|
0.0398
-0.0005
|
UYU | 27/03/2024 |
13.3591
-0.0524
|
13.4172
-0.0527
|
FJD | 27/03/2024 |
225.6775
-2.7015
|
226.9753
-2.9982
|
PHP | 27/03/2024 |
8.8907
-0.1048
|
8.9582
-0.1029
|
FKP | 27/03/2024 |
631.9960
-8.3389
|
636.2355
-8.9274
|
CLP | 27/03/2024 |
0.5085
-0.0059
|
0.5143
-0.0070
|
LKR | 27/03/2024 |
1.6660
-0.0134
|
1.6734
-0.0145
|
ETB | 27/03/2024 |
8.8134
-0.1054
|
8.8712
-0.1029
|
ZAR | 27/03/2024 |
26.3761
-0.3164
|
26.6759
-0.3429
|
SSP | 27/03/2024 |
0.3164
-0.0037
|
0.3186
-0.0037
|
JMD | 27/03/2024 |
3.2583
-0.0395
|
3.2713
-0.0403
|
RUB | 27/03/2024 |
5.3741
-0.0637
|
5.4957
-0.0343
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)