Курс валют MasterCard до гайанского долара
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 19/04/2024 |
208.8991
-0.1310
|
209.5118
-0.1318
|
EUR | 19/04/2024 |
221.6211
-0.6616
|
223.7586
-0.3923
|
GBP | 19/04/2024 |
258.7633
-0.8730
|
261.2822
-0.5207
|
CHF | 19/04/2024 |
228.7048
-0.3692
|
232.5330
1.6231
|
PLN | 19/04/2024 |
50.7282
-0.3932
|
51.9300
0.0573
|
JPY | 19/04/2024 |
1.3499
-0.0015
|
1.3643
0.0025
|
UAH | 19/04/2024 |
5.2503
-0.0277
|
5.2657
-0.0278
|
CAD | 19/04/2024 |
151.2994
0.0694
|
152.6943
0.1042
|
AUD | 19/04/2024 |
132.8598
-1.0449
|
134.9466
-0.4622
|
GEL | 19/04/2024 |
78.8607
-0.3174
|
79.3296
-0.0809
|
MDL | 19/04/2024 |
11.6463
-0.0150
|
11.7157
-0.0126
|
CNY | 19/04/2024 |
28.8440
-0.0283
|
28.9453
-0.0245
|
DKK | 19/04/2024 |
29.7073
-0.0872
|
29.9795
-0.0606
|
NOK | 19/04/2024 |
18.8245
-0.0906
|
19.0765
-0.0579
|
SEK | 19/04/2024 |
18.9340
-0.0528
|
19.2474
-0.0324
|
BYN | 19/04/2024 |
64.0480
0.2358
|
64.2359
0.2363
|
CZK | 19/04/2024 |
8.7556
-0.0423
|
8.8640
-0.0244
|
ISK | 19/04/2024 |
1.4842
0.0066
|
1.4886
0.0066
|
ILS | 19/04/2024 |
54.5183
-0.1529
|
55.9225
0.1915
|
KZT | 19/04/2024 |
0.4671
-0.0009
|
0.4701
-0.0001
|
HUF | 19/04/2024 |
0.5592
-0.0047
|
0.5686
-0.0037
|
SGD | 19/04/2024 |
152.8941
-0.3988
|
154.1209
-0.3127
|
AZN | 19/04/2024 |
122.8818
-0.0771
|
123.2422
-0.0775
|
ALL | 19/04/2024 |
2.1987
-0.0016
|
2.2114
-0.0022
|
DZD | 19/04/2024 |
1.5498
-0.0022
|
1.5594
-0.0020
|
XCD | 19/04/2024 |
77.7096
-0.0487
|
77.9376
-0.0490
|
AOA | 19/04/2024 |
0.2471
-0.0008
|
0.2487
-0.0006
|
ARS | 19/04/2024 |
0.2191
0.0024
|
0.2405
-0.0004
|
AMD | 19/04/2024 |
0.5329
0.0032
|
0.5345
0.0018
|
AWG | 19/04/2024 |
116.7034
-0.0732
|
117.0457
-0.0736
|
AFN | 19/04/2024 |
2.9058
0.0019
|
2.9143
-0.0056
|
BSD | 19/04/2024 |
208.8991
-0.1310
|
209.5118
-0.1318
|
BDT | 19/04/2024 |
1.9035
0.0017
|
1.9091
-0.0039
|
BBD | 19/04/2024 |
104.9745
-0.0658
|
105.2824
-0.0662
|
BHD | 19/04/2024 |
554.0506
-0.3474
|
557.0941
-0.3504
|
BZD | 19/04/2024 |
104.4496
-0.0655
|
104.7559
-0.0659
|
BMD | 19/04/2024 |
208.8991
-0.1310
|
209.5118
-0.1318
|
XOF | 19/04/2024 |
0.3378
-0.0010
|
0.3411
-0.0002
|
BGN | 19/04/2024 |
113.3131
-0.3382
|
114.4060
-0.2005
|
BOB | 19/04/2024 |
30.4518
-0.0191
|
30.5412
-0.0192
|
BAM | 19/04/2024 |
113.3131
-0.3382
|
114.3997
-0.2068
|
BWP | 19/04/2024 |
15.0614
-0.0600
|
15.1479
-0.0634
|
BRL | 19/04/2024 |
39.5642
-0.0144
|
40.2799
0.1090
|
BND | 19/04/2024 |
152.8941
-0.3988
|
154.1209
-0.3127
|
BIF | 19/04/2024 |
0.0727
0.0000
|
0.0731
0.0000
|
VUV | 19/04/2024 |
1.7276
-0.0034
|
1.7402
-0.0032
|
BTN | 19/04/2024 |
2.5041
0.0043
|
2.5114
0.0014
|
VND | 19/04/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
XAF | 19/04/2024 |
0.3378
-0.0010
|
0.3411
-0.0006
|
HTG | 19/04/2024 |
1.5697
-0.0014
|
1.5743
-0.0014
|
GMD | 19/04/2024 |
3.1147
-0.0145
|
3.1238
-0.0145
|
GHS | 19/04/2024 |
15.5693
0.0613
|
15.6556
0.0585
|
GTQ | 19/04/2024 |
26.8164
-0.0202
|
26.9642
-0.0274
|
GNF | 19/04/2024 |
0.0244
0.0000
|
0.0247
0.0000
|
GIP | 19/04/2024 |
258.7633
-0.8730
|
261.2822
-0.5207
|
HNL | 19/04/2024 |
8.4481
-0.0078
|
8.4999
-0.0028
|
HKD | 19/04/2024 |
26.6658
-0.0217
|
26.7641
-0.0131
|
DJF | 19/04/2024 |
1.1759
-0.0007
|
1.1800
-0.0007
|
DOP | 19/04/2024 |
3.5517
0.0034
|
3.5640
0.0034
|
EGP | 19/04/2024 |
4.3223
-0.0031
|
4.3405
-0.0080
|
ZWL | 19/04/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
MAD | 19/04/2024 |
20.5924
-0.0443
|
20.6629
-0.0447
|
INR | 19/04/2024 |
2.5041
0.0043
|
2.5139
0.0032
|
IDR | 19/04/2024 |
0.0127
-0.0002
|
0.0130
0.0000
|
JOD | 19/04/2024 |
294.3263
-0.0863
|
296.1953
0.0904
|
IQD | 19/04/2024 |
0.1594
-0.0001
|
0.1599
-0.0001
|
YER | 19/04/2024 |
0.8356
-0.0005
|
0.8380
-0.0005
|
CVE | 19/04/2024 |
2.0098
-0.0061
|
2.0293
-0.0036
|
KYD | 19/04/2024 |
250.6789
-0.1572
|
251.4142
-0.1581
|
KHR | 19/04/2024 |
0.0514
-0.0002
|
0.0515
-0.0005
|
QAR | 19/04/2024 |
57.3898
-0.0360
|
57.5581
-0.0362
|
KES | 19/04/2024 |
1.5624
-0.0039
|
1.5720
-0.0039
|
KGS | 19/04/2024 |
2.3468
-0.0017
|
2.3537
-0.0017
|
COP | 19/04/2024 |
0.0533
-0.0002
|
0.0534
-0.0002
|
KMF | 19/04/2024 |
0.4504
-0.0015
|
0.4536
0.0001
|
CDF | 19/04/2024 |
0.0750
0.0000
|
0.0754
0.0000
|
KRW | 19/04/2024 |
0.1519
-0.0005
|
0.1523
-0.0005
|
CRC | 19/04/2024 |
0.4153
-0.0013
|
0.4178
-0.0013
|
CUP | 19/04/2024 |
8.7042
-0.0055
|
8.7297
-0.0055
|
KWD | 19/04/2024 |
676.3944
-0.7795
|
680.4148
-0.2896
|
ANG | 19/04/2024 |
116.7034
-0.0732
|
117.0457
-0.0736
|
LAK | 19/04/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
LSL | 19/04/2024 |
10.7687
-0.1219
|
10.9753
-0.1063
|
LRD | 19/04/2024 |
1.0727
-0.0007
|
1.0786
-0.0007
|
LBP | 19/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 19/04/2024 |
42.7573
-0.1246
|
42.9943
-0.1426
|
MUR | 19/04/2024 |
4.4485
0.0047
|
4.4913
0.0269
|
MGA | 19/04/2024 |
0.0474
0.0000
|
0.0478
0.0002
|
MOP | 19/04/2024 |
25.8356
-0.0012
|
25.9996
0.0040
|
MKD | 19/04/2024 |
3.6188
-0.0113
|
3.6294
-0.0113
|
MWK | 19/04/2024 |
0.1203
-0.0001
|
0.1211
-0.0001
|
MYR | 19/04/2024 |
43.5843
-0.0363
|
43.8584
-0.1014
|
MVR | 19/04/2024 |
13.5473
-0.0085
|
13.6757
-0.0086
|
MXN | 19/04/2024 |
12.2060
-0.0938
|
12.2866
-0.1029
|
MZN | 19/04/2024 |
3.2582
-0.0046
|
3.2789
-0.0027
|
MNT | 19/04/2024 |
0.0614
0.0000
|
0.0618
0.0000
|
MMK | 19/04/2024 |
0.0992
-0.0001
|
0.0997
-0.0001
|
NAD | 19/04/2024 |
10.7681
-0.1226
|
10.9753
-0.1063
|
NPR | 19/04/2024 |
1.5651
0.0028
|
1.5711
0.0019
|
NGN | 19/04/2024 |
0.1780
-0.0055
|
0.1785
-0.0056
|
NIO | 19/04/2024 |
5.6986
-0.0019
|
5.7301
-0.0055
|
NZD | 19/04/2024 |
122.2060
-0.9337
|
124.0729
-0.3715
|
XPF | 19/04/2024 |
1.8571
-0.0056
|
1.8751
-0.0033
|
AED | 19/04/2024 |
56.8696
-0.0371
|
57.0582
-0.0374
|
OMR | 19/04/2024 |
542.2290
-0.3400
|
544.3704
-0.4828
|
PKR | 19/04/2024 |
0.7497
0.0002
|
0.7536
0.0002
|
PAB | 19/04/2024 |
208.8991
-0.1310
|
209.5118
-0.1318
|
PGK | 19/04/2024 |
55.0240
-0.0345
|
55.1854
-0.0347
|
PYG | 19/04/2024 |
0.0282
0.0000
|
0.0283
0.0000
|
PEN | 19/04/2024 |
55.7065
0.2138
|
56.7737
0.5599
|
RWF | 19/04/2024 |
0.1613
-0.0003
|
0.1622
-0.0003
|
RON | 19/04/2024 |
44.5225
-0.1287
|
44.9935
-0.1046
|
SVC | 19/04/2024 |
23.8742
-0.0150
|
23.9443
-0.0151
|
WST | 19/04/2024 |
76.3037
-0.0980
|
76.8992
-0.0987
|
SAR | 19/04/2024 |
55.6737
-0.0439
|
55.8638
-0.0293
|
SZL | 19/04/2024 |
10.7700
-0.1238
|
10.9753
-0.1063
|
SHP | 19/04/2024 |
258.7633
-0.8730
|
261.2822
-0.5207
|
SCR | 19/04/2024 |
14.5377
-0.0405
|
14.5803
-0.0406
|
RSD | 19/04/2024 |
1.8985
-0.0008
|
1.9095
-0.0004
|
SBD | 19/04/2024 |
25.6334
-0.0161
|
25.9795
-0.0163
|
SOS | 19/04/2024 |
0.3649
-0.0002
|
0.3671
-0.0002
|
SDG | 19/04/2024 |
0.4667
-0.0003
|
0.4704
-0.0003
|
SRD | 19/04/2024 |
6.0407
0.0039
|
6.0777
0.0052
|
TJS | 19/04/2024 |
19.0888
-0.0120
|
19.1448
-0.0120
|
THB | 19/04/2024 |
5.6597
-0.0127
|
5.7042
-0.0145
|
TWD | 19/04/2024 |
6.4128
-0.0164
|
6.4523
-0.0139
|
TZS | 19/04/2024 |
0.0804
-0.0005
|
0.0809
-0.0005
|
TOP | 19/04/2024 |
89.7980
-0.7672
|
90.6139
-0.7698
|
TTD | 19/04/2024 |
31.0351
0.0928
|
31.1261
0.0930
|
TND | 19/04/2024 |
66.1492
-0.1675
|
66.5751
-0.1691
|
TMT | 19/04/2024 |
59.6004
-0.0390
|
59.9462
-0.0360
|
TRY | 19/04/2024 |
6.3453
-0.0581
|
6.4833
-0.0173
|
UGX | 19/04/2024 |
0.0547
0.0000
|
0.0551
0.0000
|
UZS | 19/04/2024 |
0.0165
0.0000
|
0.0166
0.0000
|
UYU | 19/04/2024 |
5.4387
0.0430
|
5.4588
0.0431
|
FJD | 19/04/2024 |
93.1067
-0.1272
|
93.6308
-0.1576
|
PHP | 19/04/2024 |
3.6221
-0.0253
|
3.6595
-0.0184
|
FKP | 19/04/2024 |
258.7633
-0.8730
|
261.2822
-0.5207
|
CLP | 19/04/2024 |
0.2156
0.0015
|
0.2196
0.0022
|
LKR | 19/04/2024 |
0.6917
-0.0006
|
0.6960
-0.0002
|
ETB | 19/04/2024 |
3.6647
-0.0029
|
3.6857
-0.0029
|
ZAR | 19/04/2024 |
10.7681
-0.1226
|
10.9753
-0.1063
|
SSP | 19/04/2024 |
0.1322
-0.0001
|
0.1330
-0.0001
|
JMD | 19/04/2024 |
1.3401
-0.0023
|
1.3446
-0.0023
|
RUB | 19/04/2024 |
2.1949
0.0141
|
2.2514
0.0145
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)