Курс валют MasterCard до шрі - ланкійської рупії
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 24/04/2024 |
297.7963
-2.6845
|
298.2404
-2.2404
|
EUR | 24/04/2024 |
317.9273
-1.6941
|
319.5944
-2.3407
|
GBP | 24/04/2024 |
369.8332
-0.6295
|
371.8461
-2.6130
|
CHF | 24/04/2024 |
325.2829
-3.7225
|
327.5932
-3.1520
|
PLN | 24/04/2024 |
73.3344
-0.4973
|
74.2132
-0.5016
|
JPY | 24/04/2024 |
1.9190
-0.0206
|
1.9299
-0.0142
|
UAH | 24/04/2024 |
7.5447
-0.0458
|
7.5559
-0.0345
|
CAD | 24/04/2024 |
216.8630
-2.0664
|
218.4590
-1.6251
|
AUD | 24/04/2024 |
192.7933
-0.6261
|
194.8106
-0.2615
|
GEL | 24/04/2024 |
111.6823
-1.2186
|
112.1399
-1.0551
|
MDL | 24/04/2024 |
16.7016
-0.1274
|
16.7835
-0.0927
|
CNY | 24/04/2024 |
41.0959
-0.3720
|
41.1616
-0.3245
|
DKK | 24/04/2024 |
42.6379
-0.2047
|
42.8372
-0.3131
|
NOK | 24/04/2024 |
27.0369
-0.1962
|
27.4393
-0.0661
|
SEK | 24/04/2024 |
27.3201
-0.2099
|
27.6636
-0.1432
|
BYN | 24/04/2024 |
91.8529
-0.4806
|
91.9899
-0.3437
|
CZK | 24/04/2024 |
12.5896
-0.0462
|
12.6901
-0.0617
|
ISK | 24/04/2024 |
2.1149
-0.0107
|
2.1181
-0.0075
|
ILS | 24/04/2024 |
78.3344
-0.7479
|
79.6433
-0.5427
|
KZT | 24/04/2024 |
0.6697
-0.0066
|
0.6728
-0.0048
|
HUF | 24/04/2024 |
0.8064
-0.0025
|
0.8136
-0.0055
|
SGD | 24/04/2024 |
218.5021
-1.7272
|
219.6013
-1.4381
|
AZN | 24/04/2024 |
175.1742
-1.5791
|
175.4354
-1.3179
|
ALL | 24/04/2024 |
3.1492
-0.0311
|
3.1780
-0.0266
|
DZD | 24/04/2024 |
2.2088
-0.0226
|
2.2192
-0.0179
|
XCD | 24/04/2024 |
110.7790
-0.9986
|
110.9442
-0.8334
|
AOA | 24/04/2024 |
0.3520
-0.0047
|
0.3537
-0.0039
|
ARS | 24/04/2024 |
0.3157
-0.0001
|
0.3415
-0.0026
|
AMD | 24/04/2024 |
0.7656
-0.0039
|
0.7668
-0.0028
|
AWG | 24/04/2024 |
166.3666
-1.4997
|
166.6147
-1.2516
|
AFN | 24/04/2024 |
4.1251
-0.0396
|
4.1393
-0.0290
|
BSD | 24/04/2024 |
297.7963
-2.6845
|
298.2404
-2.2404
|
BDT | 24/04/2024 |
2.7073
-0.0244
|
2.7235
-0.0205
|
BBD | 24/04/2024 |
149.6465
-1.3490
|
149.8697
-1.1258
|
BHD | 24/04/2024 |
789.8273
-7.1198
|
793.0242
-5.9572
|
BZD | 24/04/2024 |
148.8982
-1.3422
|
149.1202
-1.1202
|
BMD | 24/04/2024 |
297.7963
-2.6845
|
298.2404
-2.2404
|
XOF | 24/04/2024 |
0.4848
-0.0026
|
0.4873
-0.0034
|
BGN | 24/04/2024 |
162.5536
-0.8665
|
163.4059
-1.1960
|
BOB | 24/04/2024 |
43.4107
-0.3913
|
43.4754
-0.3266
|
BAM | 24/04/2024 |
162.5536
-0.8665
|
163.3952
-1.1797
|
BWP | 24/04/2024 |
21.3091
-0.2909
|
21.3964
-0.2728
|
BRL | 24/04/2024 |
57.5709
-0.2494
|
58.2729
-0.1637
|
BND | 24/04/2024 |
218.5021
-1.7272
|
219.6013
-1.4381
|
BIF | 24/04/2024 |
0.1033
-0.0012
|
0.1038
-0.0011
|
VUV | 24/04/2024 |
2.4762
-0.0139
|
2.4906
-0.0103
|
BTN | 24/04/2024 |
3.5733
-0.0322
|
3.5810
-0.0251
|
VND | 24/04/2024 |
0.0116
-0.0001
|
0.0116
-0.0001
|
XAF | 24/04/2024 |
0.4848
-0.0026
|
0.4870
-0.0037
|
HTG | 24/04/2024 |
2.2439
-0.0217
|
2.2472
-0.0184
|
GYD | 24/04/2024 |
1.4214
-0.0125
|
1.4277
-0.0107
|
GMD | 24/04/2024 |
4.4395
-0.0400
|
4.4462
-0.0334
|
GHS | 24/04/2024 |
21.9937
-0.2148
|
22.1739
-0.1666
|
GTQ | 24/04/2024 |
38.2281
-0.3792
|
38.3835
-0.3232
|
GNF | 24/04/2024 |
0.0348
-0.0003
|
0.0352
-0.0003
|
GIP | 24/04/2024 |
369.8332
-0.6295
|
371.8461
-2.6130
|
HNL | 24/04/2024 |
12.0465
-0.1083
|
12.0984
-0.0903
|
HKD | 24/04/2024 |
38.0012
-0.3353
|
38.0832
-0.2684
|
DJF | 24/04/2024 |
1.6748
-0.0166
|
1.6812
-0.0111
|
DOP | 24/04/2024 |
5.0801
-0.0422
|
5.0901
-0.0346
|
EGP | 24/04/2024 |
6.2186
-0.0335
|
6.2428
-0.0265
|
ZWL | 24/04/2024 |
0.0098
-0.0001
|
0.0098
-0.0001
|
MAD | 24/04/2024 |
29.3216
-0.3109
|
29.4232
-0.2240
|
INR | 24/04/2024 |
3.5715
-0.0337
|
3.5822
-0.0272
|
IDR | 24/04/2024 |
0.0185
-0.0002
|
0.0185
-0.0001
|
JOD | 24/04/2024 |
419.3925
-3.6964
|
421.2824
-3.2488
|
IQD | 24/04/2024 |
0.2272
-0.0020
|
0.2276
-0.0017
|
YER | 24/04/2024 |
1.1912
-0.0107
|
1.1930
-0.0090
|
CVE | 24/04/2024 |
2.8833
-0.0155
|
2.8980
-0.0209
|
KYD | 24/04/2024 |
357.3556
-3.2214
|
357.8885
-2.6885
|
KHR | 24/04/2024 |
0.0733
-0.0007
|
0.0737
-0.0006
|
QAR | 24/04/2024 |
81.8121
-0.7375
|
81.9341
-0.6155
|
KES | 24/04/2024 |
2.2058
-0.0199
|
2.2258
-0.0167
|
KGS | 24/04/2024 |
3.3517
-0.0302
|
3.3567
-0.0252
|
COP | 24/04/2024 |
0.0762
-0.0004
|
0.0763
-0.0003
|
KMF | 24/04/2024 |
0.6462
-0.0034
|
0.6475
-0.0049
|
CDF | 24/04/2024 |
0.1066
-0.0010
|
0.1074
-0.0008
|
KRW | 24/04/2024 |
0.2177
-0.0011
|
0.2180
-0.0010
|
CRC | 24/04/2024 |
0.5929
-0.0050
|
0.5956
-0.0042
|
CUP | 24/04/2024 |
12.4083
-0.1119
|
12.4268
-0.0934
|
KWD | 24/04/2024 |
965.5241
-8.6706
|
969.6660
-7.1249
|
ANG | 24/04/2024 |
166.3666
-1.4997
|
166.6147
-1.2516
|
LAK | 24/04/2024 |
0.0140
-0.0001
|
0.0140
-0.0001
|
LSL | 24/04/2024 |
15.4527
-0.1345
|
15.6394
-0.1040
|
LRD | 24/04/2024 |
1.5363
-0.0132
|
1.5425
-0.0122
|
LBP | 24/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 24/04/2024 |
60.9354
-0.5493
|
61.1849
-0.4596
|
MUR | 24/04/2024 |
6.3175
-0.0615
|
6.3797
-0.0374
|
MGA | 24/04/2024 |
0.0670
-0.0006
|
0.0674
-0.0005
|
MOP | 24/04/2024 |
36.8195
-0.3502
|
36.9705
-0.2822
|
MKD | 24/04/2024 |
5.1689
-0.0466
|
5.1769
-0.0389
|
MWK | 24/04/2024 |
0.1715
-0.0015
|
0.1724
-0.0013
|
MYR | 24/04/2024 |
62.3005
-0.4958
|
62.5243
-0.4697
|
MVR | 24/04/2024 |
19.3124
-0.1741
|
19.4420
-0.0697
|
MXN | 24/04/2024 |
17.5179
-0.0293
|
17.6350
-0.0685
|
MZN | 24/04/2024 |
4.6409
-0.0421
|
4.6606
-0.0362
|
MNT | 24/04/2024 |
0.0876
-0.0008
|
0.0880
-0.0007
|
MMK | 24/04/2024 |
0.1415
-0.0013
|
0.1420
-0.0011
|
NAD | 24/04/2024 |
15.4527
-0.1342
|
15.6394
-0.1040
|
NPR | 24/04/2024 |
2.2323
-0.0210
|
2.2389
-0.0171
|
NGN | 24/04/2024 |
0.2275
-0.0075
|
0.2279
-0.0071
|
NIO | 24/04/2024 |
8.1278
-0.0691
|
8.1530
-0.0652
|
NZD | 24/04/2024 |
176.2359
-1.0478
|
177.5723
-1.2137
|
XPF | 24/04/2024 |
2.6641
-0.0144
|
2.6782
-0.0195
|
AED | 24/04/2024 |
81.0750
-0.7239
|
81.2225
-0.6032
|
OMR | 24/04/2024 |
772.4151
-7.4467
|
775.7352
-5.3436
|
PKR | 24/04/2024 |
1.0679
-0.0090
|
1.0731
-0.0060
|
PAB | 24/04/2024 |
297.7963
-2.6845
|
298.2404
-2.2404
|
PGK | 24/04/2024 |
78.4395
-0.7071
|
78.5565
-0.5901
|
PYG | 24/04/2024 |
0.0399
-0.0004
|
0.0403
-0.0003
|
PEN | 24/04/2024 |
79.8940
-0.9414
|
80.8372
-0.7707
|
RWF | 24/04/2024 |
0.2278
-0.0036
|
0.2326
-0.0017
|
RON | 24/04/2024 |
63.8499
-0.3418
|
64.2580
-0.4770
|
SVC | 24/04/2024 |
34.0339
-0.3068
|
34.0847
-0.2560
|
WST | 24/04/2024 |
109.1501
-0.7586
|
109.8419
-0.5998
|
SAR | 24/04/2024 |
79.3889
-0.7135
|
79.5243
-0.5953
|
SZL | 24/04/2024 |
15.4568
-0.1351
|
15.6394
-0.1040
|
SHP | 24/04/2024 |
369.8332
-0.6295
|
371.8461
-2.6130
|
SCR | 24/04/2024 |
21.1787
-0.1041
|
21.2103
-0.0725
|
RSD | 24/04/2024 |
2.7126
-0.0272
|
2.7253
-0.0217
|
SBD | 24/04/2024 |
35.9625
-0.3242
|
36.2362
-0.2722
|
SOS | 24/04/2024 |
0.5203
-0.0047
|
0.5228
-0.0036
|
SDG | 24/04/2024 |
0.6653
-0.0060
|
0.6695
-0.0050
|
SRD | 24/04/2024 |
8.6400
-0.0725
|
8.6770
-0.0583
|
TJS | 24/04/2024 |
27.2120
-0.2453
|
27.2526
-0.2047
|
THB | 24/04/2024 |
8.0268
-0.0703
|
8.1065
-0.0498
|
TWD | 24/04/2024 |
9.1084
-0.1061
|
9.1509
-0.0895
|
TZS | 24/04/2024 |
0.1147
-0.0010
|
0.1154
-0.0006
|
TOP | 24/04/2024 |
129.0542
-1.1633
|
130.0328
-0.9768
|
TTD | 24/04/2024 |
44.0226
-0.5309
|
44.0883
-0.4655
|
TND | 24/04/2024 |
94.5086
-0.7612
|
94.9809
-0.6222
|
TMT | 24/04/2024 |
84.9634
-0.7659
|
85.3334
-0.6410
|
TRY | 24/04/2024 |
9.1126
-0.0740
|
9.2332
-0.0561
|
UGX | 24/04/2024 |
0.0780
-0.0007
|
0.0784
-0.0006
|
UZS | 24/04/2024 |
0.0235
-0.0002
|
0.0236
-0.0002
|
UYU | 24/04/2024 |
7.7591
-0.0375
|
7.7769
-0.0257
|
FJD | 24/04/2024 |
131.5068
-0.6602
|
131.7030
-0.9142
|
PHP | 24/04/2024 |
5.1718
-0.0475
|
5.2040
-0.0328
|
FKP | 24/04/2024 |
369.8332
-0.6295
|
371.8461
-2.6130
|
CLP | 24/04/2024 |
0.3106
-0.0040
|
0.3132
-0.0039
|
ETB | 24/04/2024 |
5.2222
-0.0471
|
5.2452
-0.0403
|
ZAR | 24/04/2024 |
15.4527
-0.1342
|
15.6394
-0.1040
|
SSP | 24/04/2024 |
0.1885
-0.0017
|
0.1894
-0.0014
|
JMD | 24/04/2024 |
1.9113
-0.0196
|
1.9153
-0.0165
|
RUB | 24/04/2024 |
3.1680
0.0057
|
3.2449
0.0105
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)