Курс валют MasterCard до мозамбіцького метікалу
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 27/03/2024 |
63.7877
-0.0081
|
63.9550
-0.0205
|
EUR | 27/03/2024 |
68.9481
-0.0981
|
69.3336
-0.1821
|
GBP | 27/03/2024 |
80.3853
-0.1315
|
80.8519
-0.2114
|
CHF | 27/03/2024 |
70.2896
-0.2265
|
70.8640
-0.3860
|
PLN | 27/03/2024 |
15.9494
-0.0693
|
16.0958
-0.0449
|
JPY | 27/03/2024 |
0.4197
-0.0011
|
0.4235
0.0004
|
UAH | 27/03/2024 |
1.6261
0.0046
|
1.6304
0.0043
|
CAD | 27/03/2024 |
46.8648
-0.0681
|
47.1401
-0.0742
|
AUD | 27/03/2024 |
41.5194
-0.1329
|
41.8457
-0.1349
|
GEL | 27/03/2024 |
23.8201
0.0666
|
23.9344
0.0473
|
MDL | 27/03/2024 |
3.6018
-0.0179
|
3.6235
-0.0166
|
CNY | 27/03/2024 |
8.8238
-0.0105
|
8.8520
-0.0147
|
DKK | 27/03/2024 |
9.2456
-0.0134
|
9.2944
-0.0266
|
NOK | 27/03/2024 |
5.9046
0.0029
|
5.9791
-0.0299
|
SEK | 27/03/2024 |
5.9936
-0.0196
|
6.0529
-0.0216
|
BYN | 27/03/2024 |
19.5999
-0.0146
|
19.6513
-0.0184
|
CZK | 27/03/2024 |
2.7203
-0.0070
|
2.7433
-0.0108
|
ISK | 27/03/2024 |
0.4638
0.0002
|
0.4650
0.0001
|
ILS | 27/03/2024 |
17.2679
-0.0501
|
17.5349
-0.0834
|
KZT | 27/03/2024 |
0.1415
0.0000
|
0.1424
0.0001
|
HUF | 27/03/2024 |
0.1741
0.0004
|
0.1759
-0.0001
|
SGD | 27/03/2024 |
47.2677
-0.1043
|
47.5608
-0.0719
|
AZN | 27/03/2024 |
37.5222
-0.0048
|
37.6206
-0.0120
|
ALL | 27/03/2024 |
0.6599
-0.0093
|
0.6635
-0.0097
|
DZD | 27/03/2024 |
0.4721
-0.0012
|
0.4749
-0.0011
|
XCD | 27/03/2024 |
23.7288
-0.0030
|
23.7910
-0.0076
|
AOA | 27/03/2024 |
0.0748
0.0000
|
0.0752
0.0000
|
ARS | 27/03/2024 |
0.0674
0.0014
|
0.0746
-0.0001
|
AMD | 27/03/2024 |
0.1618
0.0002
|
0.1626
0.0000
|
AWG | 27/03/2024 |
35.6356
-0.0045
|
35.7290
-0.0114
|
AFN | 27/03/2024 |
0.8948
0.0001
|
0.8997
-0.0004
|
BSD | 27/03/2024 |
63.7877
-0.0081
|
63.9550
-0.0205
|
BDT | 27/03/2024 |
0.5802
-0.0011
|
0.5837
0.0008
|
BBD | 27/03/2024 |
32.0542
-0.0041
|
32.1382
-0.0103
|
BHD | 27/03/2024 |
169.1803
-0.0216
|
170.0569
-0.0544
|
BZD | 27/03/2024 |
31.8939
-0.0041
|
31.9775
-0.0102
|
BMD | 27/03/2024 |
63.7877
-0.0081
|
63.9550
-0.0205
|
XOF | 27/03/2024 |
0.1051
-0.0001
|
0.1057
-0.0002
|
BGN | 27/03/2024 |
35.2527
-0.0501
|
35.4497
-0.0932
|
BOB | 27/03/2024 |
9.2985
-0.0012
|
9.3229
-0.0030
|
BAM | 27/03/2024 |
35.2527
-0.0501
|
35.4497
-0.0932
|
BWP | 27/03/2024 |
4.6441
0.0094
|
4.6684
0.0077
|
BRL | 27/03/2024 |
12.7706
-0.0021
|
12.8649
-0.0207
|
BND | 27/03/2024 |
47.2677
-0.1043
|
47.5608
-0.0719
|
BIF | 27/03/2024 |
0.0223
0.0001
|
0.0224
0.0001
|
VUV | 27/03/2024 |
0.5338
0.0000
|
0.5374
-0.0002
|
BTN | 27/03/2024 |
0.7651
-0.0004
|
0.7677
-0.0006
|
VND | 27/03/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
XAF | 27/03/2024 |
0.1051
-0.0001
|
0.1057
-0.0002
|
HTG | 27/03/2024 |
0.4774
0.0001
|
0.4786
0.0000
|
GYD | 27/03/2024 |
0.3045
0.0003
|
0.3062
0.0002
|
GMD | 27/03/2024 |
0.9606
0.0047
|
0.9632
0.0046
|
GHS | 27/03/2024 |
4.8247
-0.0199
|
4.8528
-0.0190
|
GTQ | 27/03/2024 |
8.1699
0.0022
|
8.2127
-0.0060
|
GNF | 27/03/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
GIP | 27/03/2024 |
80.3853
-0.1315
|
80.8519
-0.2114
|
HNL | 27/03/2024 |
2.5800
-0.0007
|
2.5950
-0.0003
|
HKD | 27/03/2024 |
8.1523
-0.0017
|
8.1763
-0.0040
|
DJF | 27/03/2024 |
0.3587
0.0000
|
0.3605
-0.0001
|
DOP | 27/03/2024 |
1.0808
-0.0014
|
1.0842
-0.0016
|
EGP | 27/03/2024 |
1.3481
0.0128
|
1.3570
0.0147
|
ZWL | 27/03/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MAD | 27/03/2024 |
6.2821
-0.0224
|
6.3017
-0.0237
|
INR | 27/03/2024 |
0.7648
0.0001
|
0.7679
-0.0007
|
IDR | 27/03/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
JOD | 27/03/2024 |
89.8335
-0.0115
|
90.3402
-0.0289
|
IQD | 27/03/2024 |
0.0487
0.0000
|
0.0488
0.0000
|
YER | 27/03/2024 |
0.2552
0.0000
|
0.2558
-0.0001
|
CVE | 27/03/2024 |
0.6253
-0.0008
|
0.6288
-0.0016
|
KYD | 27/03/2024 |
76.5453
-0.0098
|
76.7460
-0.0245
|
KHR | 27/03/2024 |
0.0158
0.0000
|
0.0159
0.0000
|
QAR | 27/03/2024 |
17.5241
-0.0022
|
17.5700
-0.0056
|
KES | 27/03/2024 |
0.4826
-0.0017
|
0.4852
-0.0021
|
KGS | 27/03/2024 |
0.7126
-0.0001
|
0.7145
-0.0002
|
COP | 27/03/2024 |
0.0165
0.0002
|
0.0166
0.0002
|
KMF | 27/03/2024 |
0.1401
-0.0002
|
0.1410
-0.0002
|
CDF | 27/03/2024 |
0.0230
0.0001
|
0.0231
0.0001
|
KRW | 27/03/2024 |
0.0475
-0.0003
|
0.0476
-0.0003
|
CRC | 27/03/2024 |
0.1267
0.0015
|
0.1275
0.0014
|
CUP | 27/03/2024 |
2.6578
-0.0003
|
2.6648
-0.0009
|
KWD | 27/03/2024 |
207.0830
0.0214
|
208.1664
-0.0602
|
ANG | 27/03/2024 |
35.6356
-0.0045
|
35.7290
-0.0114
|
LAK | 27/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LSL | 27/03/2024 |
3.3549
-0.0015
|
3.3899
-0.0049
|
LRD | 27/03/2024 |
0.3283
-0.0001
|
0.3302
0.0000
|
LBP | 27/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 27/03/2024 |
13.1658
-0.0120
|
13.2347
-0.0252
|
MUR | 27/03/2024 |
1.3632
-0.0001
|
1.3812
0.0031
|
MGA | 27/03/2024 |
0.0145
-0.0001
|
0.0146
0.0000
|
MOP | 27/03/2024 |
7.9062
-0.0010
|
7.9378
-0.0035
|
MKD | 27/03/2024 |
1.1218
-0.0043
|
1.1247
-0.0045
|
MWK | 27/03/2024 |
0.0367
0.0000
|
0.0370
0.0000
|
MYR | 27/03/2024 |
13.4687
-0.0245
|
13.5441
-0.0331
|
MVR | 27/03/2024 |
4.1367
-0.0005
|
4.1910
0.0422
|
MXN | 27/03/2024 |
3.8246
0.0053
|
3.8702
0.0322
|
MNT | 27/03/2024 |
0.0188
0.0000
|
0.0189
0.0001
|
MMK | 27/03/2024 |
0.0303
0.0000
|
0.0304
0.0000
|
NAD | 27/03/2024 |
3.3549
-0.0015
|
3.3899
-0.0049
|
NPR | 27/03/2024 |
0.4780
0.0001
|
0.4800
-0.0004
|
NGN | 27/03/2024 |
0.0480
0.0030
|
0.0482
0.0030
|
NIO | 27/03/2024 |
1.7396
-0.0001
|
1.7497
-0.0008
|
NZD | 27/03/2024 |
38.1833
-0.0559
|
38.4689
-0.1339
|
XPF | 27/03/2024 |
0.5778
-0.0008
|
0.5810
-0.0015
|
AED | 27/03/2024 |
17.3647
-0.0051
|
17.4150
-0.0094
|
OMR | 27/03/2024 |
165.5706
-0.0211
|
166.2292
-0.0397
|
PKR | 27/03/2024 |
0.2291
0.0000
|
0.2303
-0.0001
|
PAB | 27/03/2024 |
63.7877
-0.0081
|
63.9550
-0.0205
|
PGK | 27/03/2024 |
17.2291
-0.0022
|
17.2742
-0.0055
|
PYG | 27/03/2024 |
0.0086
-0.0001
|
0.0086
-0.0001
|
PEN | 27/03/2024 |
17.0651
-0.0104
|
17.3287
-0.0404
|
RWF | 27/03/2024 |
0.0496
0.0001
|
0.0498
0.0001
|
RON | 27/03/2024 |
13.8518
-0.0319
|
13.9606
-0.0354
|
SVC | 27/03/2024 |
7.2900
-0.0009
|
7.3092
-0.0023
|
WST | 27/03/2024 |
23.4922
-0.0004
|
23.6672
-0.0050
|
SAR | 27/03/2024 |
17.0050
-0.0022
|
17.0542
-0.0055
|
SZL | 27/03/2024 |
3.3551
-0.0013
|
3.3899
-0.0049
|
SHP | 27/03/2024 |
80.3853
-0.1315
|
80.8519
-0.2114
|
SCR | 27/03/2024 |
4.5055
0.0084
|
4.5173
0.0075
|
RSD | 27/03/2024 |
0.5883
-0.0007
|
0.5914
-0.0008
|
SBD | 27/03/2024 |
7.8272
-0.0010
|
7.9304
-0.0025
|
SOS | 27/03/2024 |
0.1114
0.0000
|
0.1120
-0.0001
|
SDG | 27/03/2024 |
0.1425
0.0000
|
0.1436
0.0000
|
SRD | 27/03/2024 |
1.8255
0.0100
|
1.8355
0.0101
|
TJS | 27/03/2024 |
5.8229
0.0010
|
5.8382
-0.0001
|
THB | 27/03/2024 |
1.7466
-0.0046
|
1.7628
-0.0030
|
TWD | 27/03/2024 |
1.9902
-0.0051
|
2.0006
-0.0072
|
TZS | 27/03/2024 |
0.0249
0.0000
|
0.0251
0.0000
|
TOP | 27/03/2024 |
27.7773
0.1369
|
28.0187
0.1318
|
TTD | 27/03/2024 |
9.4147
-0.0012
|
9.4394
-0.0030
|
TND | 27/03/2024 |
20.4317
-0.0223
|
20.5577
-0.0264
|
TMT | 27/03/2024 |
18.2256
-0.0018
|
18.3246
-0.0064
|
TRY | 27/03/2024 |
1.9696
-0.0048
|
2.0022
0.0008
|
UGX | 27/03/2024 |
0.0165
0.0001
|
0.0165
0.0000
|
UZS | 27/03/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
UYU | 27/03/2024 |
1.6992
0.0128
|
1.7050
0.0126
|
FJD | 27/03/2024 |
28.7045
-0.0122
|
28.8437
-0.0520
|
PHP | 27/03/2024 |
1.1308
-0.0003
|
1.1384
-0.0001
|
FKP | 27/03/2024 |
80.3853
-0.1315
|
80.8519
-0.2114
|
CLP | 27/03/2024 |
0.0647
0.0000
|
0.0654
-0.0001
|
LKR | 27/03/2024 |
0.2119
0.0007
|
0.2127
0.0006
|
ETB | 27/03/2024 |
1.1210
-0.0005
|
1.1273
-0.0002
|
ZAR | 27/03/2024 |
3.3549
-0.0015
|
3.3899
-0.0049
|
SSP | 27/03/2024 |
0.0403
0.0000
|
0.0405
0.0000
|
JMD | 27/03/2024 |
0.4144
-0.0002
|
0.4157
-0.0004
|
RUB | 27/03/2024 |
0.6835
-0.0002
|
0.6984
0.0036
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)