Курс валют MasterCard до угандійському шилінгу
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 18/04/2024 |
3,802.2814
-14.5125
|
3,816.7939
|
EUR | 18/04/2024 |
4,043.3460
-2.0738
|
4,080.9160
14.1221
|
GBP | 18/04/2024 |
4,722.8137
-11.1558
|
4,766.4122
1.1450
|
CHF | 18/04/2024 |
4,166.8821
-8.1179
|
4,203.9695
5.5344
|
PLN | 18/04/2024 |
929.9049
5.3172
|
944.4008
5.7366
|
JPY | 18/04/2024 |
24.5817
-0.0709
|
24.7939
0.0802
|
UAH | 18/04/2024 |
96.0076
-0.5115
|
96.3740
-0.1450
|
CAD | 18/04/2024 |
2,750.8897
-5.3164
|
2,778.0725
8.4656
|
AUD | 18/04/2024 |
2,435.7414
-2.4265
|
2,465.2672
7.2519
|
GEL | 18/04/2024 |
1,440.2586
-0.3140
|
1,445.7557
0.2748
|
MDL | 18/04/2024 |
212.1217
-1.1226
|
213.5267
-0.4008
|
CNY | 18/04/2024 |
525.1901
-1.9549
|
527.4275
0.0496
|
DKK | 18/04/2024 |
541.9658
-0.2861
|
546.9122
1.9198
|
NOK | 18/04/2024 |
344.0684
-1.4659
|
348.3626
-0.2786
|
SEK | 18/04/2024 |
345.3726
-1.4556
|
351.0115
1.1985
|
BYN | 18/04/2024 |
1,160.7529
-2.5830
|
1,165.1832
1.8473
|
CZK | 18/04/2024 |
160.0342
-0.1872
|
161.8244
0.4466
|
ISK | 18/04/2024 |
26.8783
-0.0606
|
26.9809
0.0420
|
ILS | 18/04/2024 |
994.4753
-7.7041
|
1,014.6450
-4.7977
|
KZT | 18/04/2024 |
8.5133
0.0171
|
8.5611
0.0420
|
HUF | 18/04/2024 |
10.2586
0.0334
|
10.4198
0.0458
|
SGD | 18/04/2024 |
2,788.4144
-3.6810
|
2,811.6336
5.9924
|
AZN | 18/04/2024 |
2,236.6350
-8.5368
|
2,245.1718
|
ALL | 18/04/2024 |
40.0228
0.0533
|
40.3015
0.1985
|
DZD | 18/04/2024 |
28.2319
-0.0505
|
28.4275
0.0687
|
XCD | 18/04/2024 |
1,414.4335
-5.3986
|
1,419.8321
|
AOA | 18/04/2024 |
4.5095
-0.0134
|
4.5382
0.0038
|
ARS | 18/04/2024 |
3.9430
-0.0074
|
4.3855
-0.0038
|
AMD | 18/04/2024 |
9.6350
-0.1131
|
9.6985
-0.0496
|
AWG | 18/04/2024 |
2,124.1787
-8.1076
|
2,132.2863
|
AFN | 18/04/2024 |
52.8213
-0.3886
|
53.1603
-0.0496
|
BSD | 18/04/2024 |
3,802.2814
-14.5125
|
3,816.7939
|
BDT | 18/04/2024 |
34.5932
-0.1244
|
34.8282
-0.0076
|
BBD | 18/04/2024 |
1,910.6958
-7.2927
|
1,917.9885
|
BHD | 18/04/2024 |
10,084.5627
-38.4907
|
10,148.8931
|
BZD | 18/04/2024 |
1,901.1407
-7.2563
|
1,908.3969
|
BMD | 18/04/2024 |
3,802.2814
-14.5125
|
3,816.7939
|
XOF | 18/04/2024 |
6.1635
-0.0044
|
6.2137
0.0153
|
BGN | 18/04/2024 |
2,067.3308
-1.1692
|
2,086.5382
7.2214
|
BOB | 18/04/2024 |
554.2700
-2.1155
|
556.3855
|
BAM | 18/04/2024 |
2,067.3308
-1.0585
|
2,086.5382
7.2214
|
BWP | 18/04/2024 |
275.0608
-0.6987
|
276.9389
0.4084
|
BRL | 18/04/2024 |
719.9392
-1.2975
|
731.3550
0.8664
|
BND | 18/04/2024 |
2,788.4144
-3.6810
|
2,811.6336
5.9924
|
BIF | 18/04/2024 |
1.3232
-0.0089
|
1.3321
-0.0038
|
VUV | 18/04/2024 |
31.4867
-0.0019
|
31.7405
0.1183
|
BTN | 18/04/2024 |
45.4715
-0.1354
|
45.6985
0.0420
|
VND | 18/04/2024 |
0.1483
-0.0006
|
0.1489
|
XAF | 18/04/2024 |
6.1635
-0.0044
|
6.2214
0.0229
|
HTG | 18/04/2024 |
28.5779
-0.1167
|
28.6870
-0.0076
|
GYD | 18/04/2024 |
18.1369
-0.0769
|
18.2595
-0.0153
|
GMD | 18/04/2024 |
56.9202
-0.1066
|
57.1374
0.1107
|
GHS | 18/04/2024 |
282.0913
-1.3171
|
283.9618
-0.1832
|
GTQ | 18/04/2024 |
488.1597
-1.8632
|
491.4122
|
GNF | 18/04/2024 |
0.4449
-0.0017
|
0.4504
|
GIP | 18/04/2024 |
4,722.8137
-11.1558
|
4,766.4122
1.1450
|
HNL | 18/04/2024 |
153.8137
-0.5413
|
154.8015
-0.0458
|
HKD | 18/04/2024 |
485.4487
-1.8414
|
487.5076
0.0763
|
DJF | 18/04/2024 |
21.4030
-0.0550
|
21.4962
-0.0267
|
DOP | 18/04/2024 |
64.5437
-0.2349
|
64.8244
0.0115
|
EGP | 18/04/2024 |
78.6806
0.1119
|
79.1679
0.3092
|
ZWL | 18/04/2024 |
0.1255
-0.0005
|
0.1260
|
MAD | 18/04/2024 |
375.3840
-0.6236
|
377.0038
0.8092
|
INR | 18/04/2024 |
45.4715
-0.1049
|
45.7099
0.0420
|
IDR | 18/04/2024 |
0.2357
0.0029
|
0.2366
|
JOD | 18/04/2024 |
5,355.3992
-25.8985
|
5,390.9160
-4.3893
|
IQD | 18/04/2024 |
2.9011
-0.0111
|
2.9122
|
YER | 18/04/2024 |
15.2091
-0.0581
|
15.2672
|
CVE | 18/04/2024 |
36.6692
-0.0178
|
37.0115
0.1336
|
KYD | 18/04/2024 |
4,562.7376
-17.4150
|
4,580.1527
|
KHR | 18/04/2024 |
0.9392
-0.0036
|
0.9466
|
QAR | 18/04/2024 |
1,044.5817
-3.9870
|
1,048.5687
|
KES | 18/04/2024 |
28.4905
-0.2767
|
28.6908
-0.1527
|
KGS | 18/04/2024 |
42.7186
-0.1630
|
42.8817
|
COP | 18/04/2024 |
0.9734
0.0039
|
0.9771
0.0076
|
KMF | 18/04/2024 |
8.2205
-0.0008
|
8.2557
|
CDF | 18/04/2024 |
1.3650
-0.0052
|
1.3740
|
KRW | 18/04/2024 |
2.7719
0.0085
|
2.7824
0.0191
|
CRC | 18/04/2024 |
7.5779
-0.0289
|
7.6298
|
CUP | 18/04/2024 |
158.4297
-0.6047
|
159.0344
|
KWD | 18/04/2024 |
12,317.8707
-49.4194
|
12,392.9771
-4.8473
|
ANG | 18/04/2024 |
2,124.1787
-8.1076
|
2,132.2863
|
LAK | 18/04/2024 |
0.1787
-0.0007
|
0.1794
|
LSL | 18/04/2024 |
198.1027
-1.5576
|
201.7519
-0.0611
|
LRD | 18/04/2024 |
19.5247
-0.0707
|
19.6489
-0.0038
|
LBP | 18/04/2024 |
0.0418
-0.0002
|
0.0420
|
LYD | 18/04/2024 |
780.0266
-0.8932
|
785.3550
1.9313
|
MUR | 18/04/2024 |
80.8327
-0.1826
|
81.2786
-0.5305
|
MGA | 18/04/2024 |
0.8631
-0.0033
|
0.8664
-0.0038
|
MOP | 18/04/2024 |
469.9734
-2.3739
|
473.2786
-0.2977
|
MKD | 18/04/2024 |
66.0304
-0.0001
|
66.2824
0.2519
|
MWK | 18/04/2024 |
2.1901
-0.0084
|
2.2061
|
MYR | 18/04/2024 |
793.4639
-2.3644
|
800.3359
3.0115
|
MVR | 18/04/2024 |
246.5817
-0.9412
|
249.1374
0.9733
|
MXN | 18/04/2024 |
223.7338
-0.4494
|
225.5649
-0.7634
|
MZN | 18/04/2024 |
59.3498
-0.2303
|
59.7443
-0.0038
|
MNT | 18/04/2024 |
1.1179
-0.0043
|
1.1260
|
MMK | 18/04/2024 |
1.8061
-0.0069
|
1.8168
|
NAD | 18/04/2024 |
198.1027
-1.5576
|
201.7519
-0.0611
|
NPR | 18/04/2024 |
28.4183
-0.0665
|
28.5687
0.0267
|
NGN | 18/04/2024 |
3.3384
-0.0433
|
3.3511
-0.0305
|
NIO | 18/04/2024 |
103.6920
-0.4072
|
104.4237
0.0115
|
NZD | 18/04/2024 |
2,239.9240
4.0461
|
2,265.6489
6.1069
|
XPF | 18/04/2024 |
33.8821
-0.0186
|
34.1985
0.1183
|
AED | 18/04/2024 |
1,035.1407
-3.9815
|
1,039.4885
|
OMR | 18/04/2024 |
9,869.3916
-37.6694
|
9,919.6565
-0.5344
|
PKR | 18/04/2024 |
13.6350
-0.0520
|
13.7176
-0.0153
|
PAB | 18/04/2024 |
3,802.2814
-14.5125
|
3,816.7939
|
PGK | 18/04/2024 |
1,001.5209
-7.6394
|
1,005.3435
-3.8168
|
PYG | 18/04/2024 |
0.5133
-0.0020
|
0.5153
|
PEN | 18/04/2024 |
1,009.4183
-0.3413
|
1,023.4351
2.0267
|
RWF | 18/04/2024 |
2.9392
-0.0189
|
2.9580
-0.0076
|
RON | 18/04/2024 |
812.2091
-0.4817
|
821.0611
3.1107
|
SVC | 18/04/2024 |
434.5475
-1.6586
|
436.2061
|
WST | 18/04/2024 |
1,389.7567
-2.8235
|
1,401.8321
2.4809
|
SAR | 18/04/2024 |
1,013.5095
-3.8684
|
1,017.5954
-0.0534
|
SZL | 18/04/2024 |
198.1597
-1.5540
|
201.7519
-0.0611
|
SHP | 18/04/2024 |
4,722.8137
-11.1558
|
4,766.4122
1.1450
|
SCR | 18/04/2024 |
265.1787
-4.0159
|
266.1908
-3.0038
|
RSD | 18/04/2024 |
34.5475
-0.0708
|
34.7710
0.0496
|
SBD | 18/04/2024 |
466.5665
-1.7808
|
473.2824
|
SOS | 18/04/2024 |
6.6426
-0.0254
|
6.6870
|
SDG | 18/04/2024 |
8.4943
-0.0324
|
8.5687
|
SRD | 18/04/2024 |
109.8099
0.2412
|
110.5573
0.6145
|
TJS | 18/04/2024 |
347.4449
-1.3261
|
348.7710
|
THB | 18/04/2024 |
103.1825
-0.2259
|
104.1145
-0.1679
|
TWD | 18/04/2024 |
116.9468
-0.4731
|
117.7252
|
TZS | 18/04/2024 |
1.4715
-0.0018
|
1.4809
0.0038
|
TOP | 18/04/2024 |
1,647.3916
-3.6160
|
1,663.7405
2.6718
|
TTD | 18/04/2024 |
562.8441
-2.7055
|
564.9924
-0.5573
|
TND | 18/04/2024 |
1,206.3080
-1.1577
|
1,215.1527
3.4733
|
TMT | 18/04/2024 |
1,084.8479
-5.8086
|
1,092.0420
-1.4542
|
TRY | 18/04/2024 |
116.4791
-0.1736
|
118.3511
0.0763
|
UZS | 18/04/2024 |
0.3004
-0.0011
|
0.3015
|
UYU | 18/04/2024 |
98.1483
0.0796
|
98.5992
0.4542
|
FJD | 18/04/2024 |
1,695.9354
-5.9769
|
1,707.5229
2.5611
|
PHP | 18/04/2024 |
66.3460
-0.2074
|
66.9618
-0.0534
|
FKP | 18/04/2024 |
4,722.8137
-11.1558
|
4,766.4122
1.1450
|
CLP | 18/04/2024 |
3.8935
0.0119
|
3.9580
0.0344
|
LKR | 18/04/2024 |
12.5932
-0.0442
|
12.6756
-0.0038
|
ETB | 18/04/2024 |
66.7148
-0.2775
|
67.1565
-0.0115
|
ZAR | 18/04/2024 |
198.1027
-1.5576
|
201.7519
-0.0611
|
SSP | 18/04/2024 |
2.4068
-0.0092
|
2.4237
|
JMD | 18/04/2024 |
24.4183
-0.1237
|
24.5229
-0.0305
|
RUB | 18/04/2024 |
39.6692
-0.3575
|
40.7252
-0.0344
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)