Курс валют MasterCard до ангольської кванза
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 28/03/2024 |
850.3401
|
852.5149
-0.7274
|
EUR | 28/03/2024 |
916.0714
-3.0612
|
923.3589
-1.6411
|
GBP | 28/03/2024 |
1,069.9830
-1.6156
|
1,079.1134
0.4444
|
CHF | 28/03/2024 |
937.7381
0.7228
|
946.9224
1.5043
|
PLN | 28/03/2024 |
211.9864
-0.6310
|
214.1782
-0.5607
|
JPY | 28/03/2024 |
5.6105
0.0162
|
5.6402
-0.0099
|
UAH | 28/03/2024 |
21.6803
0.0034
|
21.7357
-0.0160
|
CAD | 28/03/2024 |
624.4694
-0.2755
|
630.1858
1.2754
|
AUD | 28/03/2024 |
551.2755
-2.2109
|
557.8005
-0.4759
|
GEL | 28/03/2024 |
318.4796
0.9396
|
319.2941
-0.0216
|
MDL | 28/03/2024 |
48.0468
0.0323
|
48.3240
-0.0182
|
CNY | 28/03/2024 |
117.6063
-0.0213
|
118.0443
-0.0529
|
DKK | 28/03/2024 |
122.8512
-0.4005
|
123.8116
-0.1884
|
NOK | 28/03/2024 |
78.3087
-0.4039
|
79.2839
-0.4849
|
SEK | 28/03/2024 |
79.3478
-0.5510
|
80.4791
-0.2743
|
BYN | 28/03/2024 |
261.6590
0.3776
|
262.3282
0.1550
|
CZK | 28/03/2024 |
36.1480
-0.1156
|
36.5115
-0.0883
|
ISK | 28/03/2024 |
6.1352
-0.0476
|
6.1517
-0.0522
|
ILS | 28/03/2024 |
229.6786
-0.5162
|
233.3674
-0.5703
|
KZT | 28/03/2024 |
1.8946
0.0077
|
1.9037
0.0043
|
HUF | 28/03/2024 |
2.3129
-0.0085
|
2.3410
-0.0063
|
SGD | 28/03/2024 |
628.8571
-1.2577
|
633.2276
-1.2946
|
AZN | 28/03/2024 |
500.1998
|
501.4791
-0.4279
|
ALL | 28/03/2024 |
8.8878
0.0910
|
8.9352
0.0837
|
DZD | 28/03/2024 |
6.3061
0.0128
|
6.3402
0.0040
|
XCD | 28/03/2024 |
316.3231
|
317.1321
-0.2706
|
ARS | 28/03/2024 |
0.9056
0.0077
|
0.9940
-0.0008
|
AMD | 28/03/2024 |
2.1607
0.0034
|
2.1722
0.0024
|
AWG | 28/03/2024 |
475.0502
|
476.2651
-0.4064
|
AFN | 28/03/2024 |
11.9294
0.0017
|
11.9872
-0.0153
|
BSD | 28/03/2024 |
850.3401
|
852.5149
-0.7274
|
BDT | 28/03/2024 |
7.7355
0.0009
|
7.7801
-0.0075
|
BBD | 28/03/2024 |
427.3070
|
428.3998
-0.3655
|
BHD | 28/03/2024 |
2,255.3061
|
2,266.8457
-1.9342
|
BZD | 28/03/2024 |
425.1701
|
426.2575
-0.3637
|
BMD | 28/03/2024 |
850.3401
|
852.5149
-0.7274
|
XOF | 28/03/2024 |
1.3963
-0.0051
|
1.4075
-0.0029
|
BGN | 28/03/2024 |
468.3801
-1.5655
|
472.1057
-0.8388
|
BOB | 28/03/2024 |
123.9566
|
124.2737
-0.1060
|
BAM | 28/03/2024 |
468.3801
-1.5655
|
472.1057
-0.8388
|
BWP | 28/03/2024 |
61.9507
0.0417
|
62.2711
-0.0113
|
BRL | 28/03/2024 |
169.6505
-0.5910
|
171.4118
-0.2222
|
BND | 28/03/2024 |
628.8571
-1.2577
|
633.2276
-1.2946
|
BIF | 28/03/2024 |
0.2968
|
0.2984
-0.0003
|
VUV | 28/03/2024 |
7.1701
0.0544
|
7.2251
0.0553
|
BTN | 28/03/2024 |
10.1939
-0.0060
|
10.2268
-0.0147
|
VND | 28/03/2024 |
0.0340
|
0.0341
0.0000
|
XAF | 28/03/2024 |
1.3963
-0.0051
|
1.4075
-0.0029
|
HTG | 28/03/2024 |
6.3673
0.0034
|
6.3836
-0.0020
|
GYD | 28/03/2024 |
4.0595
0.0009
|
4.0801
-0.0043
|
GMD | 28/03/2024 |
12.7126
-0.0935
|
12.7451
-0.1047
|
GHS | 28/03/2024 |
64.0680
-0.2491
|
64.4501
-0.2930
|
GTQ | 28/03/2024 |
108.8682
-0.0434
|
109.5183
-0.0491
|
GNF | 28/03/2024 |
0.0995
|
0.1006
-0.0001
|
GIP | 28/03/2024 |
1,069.9830
-1.6156
|
1,079.1134
0.4444
|
HNL | 28/03/2024 |
34.2364
-0.1565
|
34.4271
-0.1932
|
HKD | 28/03/2024 |
108.6471
-0.0298
|
108.9753
-0.1066
|
DJF | 28/03/2024 |
4.7866
0.0043
|
4.8014
-0.0084
|
DOP | 28/03/2024 |
14.4167
0.0094
|
14.4604
-0.0038
|
EGP | 28/03/2024 |
17.9184
-0.0527
|
18.0614
-0.0427
|
ZWL | 28/03/2024 |
0.0391
-0.0034
|
0.0392
-0.0034
|
MAD | 28/03/2024 |
84.0077
0.2628
|
84.2651
0.1926
|
INR | 28/03/2024 |
10.1905
-0.0043
|
10.2327
-0.0121
|
IDR | 28/03/2024 |
0.0536
|
0.0537
0.0000
|
JOD | 28/03/2024 |
1,197.5510
|
1,204.2285
-1.0275
|
IQD | 28/03/2024 |
0.6488
|
0.6505
-0.0006
|
YER | 28/03/2024 |
3.4014
|
3.4101
-0.0029
|
CVE | 28/03/2024 |
8.3078
-0.0281
|
8.3743
-0.0148
|
KYD | 28/03/2024 |
1,020.4082
|
1,023.0179
-0.8729
|
KHR | 28/03/2024 |
0.2100
|
0.2114
-0.0002
|
QAR | 28/03/2024 |
233.6097
|
234.2072
-0.1998
|
KES | 28/03/2024 |
6.4456
0.0119
|
6.4800
0.0073
|
KGS | 28/03/2024 |
9.5043
0.0043
|
9.5286
-0.0039
|
COP | 28/03/2024 |
0.2211
0.0009
|
0.2217
0.0007
|
KMF | 28/03/2024 |
1.8622
-0.0060
|
1.8755
-0.0050
|
CDF | 28/03/2024 |
0.3053
-0.0009
|
0.3069
-0.0011
|
KRW | 28/03/2024 |
0.6327
-0.0009
|
0.6351
-0.0005
|
CRC | 28/03/2024 |
1.6964
0.0068
|
1.7059
0.0045
|
CUP | 28/03/2024 |
35.4311
|
35.5217
-0.0303
|
KWD | 28/03/2024 |
2,759.6769
-0.9014
|
2,775.0213
-2.1886
|
ANG | 28/03/2024 |
475.0502
|
476.2651
-0.4064
|
LAK | 28/03/2024 |
0.0408
|
0.0409
0.0000
|
LSL | 28/03/2024 |
44.4881
-0.2347
|
45.1645
-0.0616
|
LRD | 28/03/2024 |
4.3759
|
4.4015
-0.0038
|
LBP | 28/03/2024 |
0.0094
|
0.0094
0.0000
|
LYD | 28/03/2024 |
175.4558
-0.0553
|
176.5030
-0.0653
|
MUR | 28/03/2024 |
18.1624
-0.0102
|
18.3197
-0.1069
|
MGA | 28/03/2024 |
0.1939
|
0.1952
-0.0002
|
MOP | 28/03/2024 |
105.3707
-0.0255
|
105.7707
-0.1304
|
MKD | 28/03/2024 |
14.9456
-0.0085
|
14.9838
-0.0213
|
MWK | 28/03/2024 |
0.4898
|
0.4928
-0.0004
|
MYR | 28/03/2024 |
179.5485
|
180.5413
-0.1540
|
MVR | 28/03/2024 |
55.1454
|
55.6471
-0.2668
|
MXN | 28/03/2024 |
51.4354
0.4498
|
51.6266
-0.0065
|
MZN | 28/03/2024 |
13.2925
-0.0034
|
13.3666
-0.0097
|
MNT | 28/03/2024 |
0.2500
|
0.2515
-0.0002
|
MMK | 28/03/2024 |
0.4039
|
0.4058
-0.0003
|
NAD | 28/03/2024 |
44.4881
-0.2347
|
45.1645
-0.0616
|
NPR | 28/03/2024 |
6.3690
-0.0026
|
6.3956
-0.0080
|
NGN | 28/03/2024 |
0.6522
0.0119
|
0.6539
0.0114
|
NIO | 28/03/2024 |
23.1879
-0.0017
|
23.3265
-0.0173
|
NZD | 28/03/2024 |
506.2925
-2.7211
|
512.1910
-1.0343
|
XPF | 28/03/2024 |
7.6769
-0.0255
|
7.7374
-0.0143
|
AED | 28/03/2024 |
231.5170
0.0315
|
232.1978
-0.1410
|
OMR | 28/03/2024 |
2,207.1854
|
2,215.7630
-1.9503
|
PKR | 28/03/2024 |
3.0544
|
3.0708
-0.0018
|
PAB | 28/03/2024 |
850.3401
|
852.5149
-0.7274
|
PGK | 28/03/2024 |
229.6769
|
230.2643
-0.1965
|
PYG | 28/03/2024 |
0.1148
|
0.1151
-0.0001
|
PEN | 28/03/2024 |
227.5884
0.0969
|
230.3282
-0.8586
|
RWF | 28/03/2024 |
0.6582
-0.0026
|
0.6616
-0.0031
|
RON | 28/03/2024 |
184.0366
-0.6190
|
185.8218
-0.4307
|
SVC | 28/03/2024 |
97.1820
|
97.4305
-0.0831
|
WST | 28/03/2024 |
313.0162
-0.1531
|
315.3282
-0.4226
|
SAR | 28/03/2024 |
226.6973
0.0068
|
227.3376
-0.1880
|
SZL | 28/03/2024 |
44.4881
-0.2381
|
45.1645
-0.0616
|
SHP | 28/03/2024 |
1,069.9830
-1.6156
|
1,079.1134
0.4444
|
SCR | 28/03/2024 |
60.3308
0.2687
|
60.4851
0.2180
|
RSD | 28/03/2024 |
7.8257
-0.0162
|
7.8721
-0.0178
|
SBD | 28/03/2024 |
104.3427
|
105.7118
-0.0902
|
SOS | 28/03/2024 |
1.4855
|
1.4945
-0.0004
|
SDG | 28/03/2024 |
1.8997
|
1.9139
-0.0016
|
SRD | 28/03/2024 |
24.1156
-0.2202
|
24.2549
-0.2332
|
TJS | 28/03/2024 |
77.6122
-0.0119
|
77.8107
-0.0783
|
THB | 28/03/2024 |
23.2585
-0.0255
|
23.4791
-0.0388
|
TWD | 28/03/2024 |
26.5468
0.0162
|
26.6897
-0.0006
|
TZS | 28/03/2024 |
0.3291
-0.0034
|
0.3308
-0.0037
|
TOP | 28/03/2024 |
370.2083
-0.0850
|
373.4015
-0.4039
|
TTD | 28/03/2024 |
125.7891
0.2832
|
126.1108
0.1765
|
TND | 28/03/2024 |
271.8478
-0.5221
|
273.5047
-0.7615
|
TMT | 28/03/2024 |
242.9617
|
244.2660
-0.2084
|
TRY | 28/03/2024 |
26.1947
-0.0621
|
26.5448
-0.1677
|
UGX | 28/03/2024 |
0.2185
-0.0009
|
0.2191
-0.0010
|
UZS | 28/03/2024 |
0.0672
|
0.0673
-0.0001
|
UYU | 28/03/2024 |
22.6276
-0.0238
|
22.7033
-0.0441
|
FJD | 28/03/2024 |
382.1565
-0.4974
|
384.1313
-0.6810
|
PHP | 28/03/2024 |
15.0646
-0.0102
|
15.1884
0.0007
|
FKP | 28/03/2024 |
1,069.9830
-1.6156
|
1,079.1134
0.4444
|
CLP | 28/03/2024 |
0.8639
0.0017
|
0.8721
0.0001
|
LKR | 28/03/2024 |
2.8299
0.0051
|
2.8389
0.0018
|
ETB | 28/03/2024 |
14.9430
-0.0009
|
15.0264
-0.0137
|
ZAR | 28/03/2024 |
44.4881
-0.2347
|
45.1645
-0.0616
|
SSP | 28/03/2024 |
0.5366
|
0.5396
-0.0005
|
JMD | 28/03/2024 |
5.5238
-0.0009
|
5.5405
-0.0056
|
RUB | 28/03/2024 |
9.1276
0.0153
|
9.3410
0.0236
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)