Курс валют MasterCard до колумбійському песо
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 27/03/2024 |
3,861.0039
-45.2461
|
3,861.0039
-45.2461
|
EUR | 27/03/2024 |
4,173.3591
-54.3753
|
4,185.7143
-58.8170
|
GBP | 27/03/2024 |
4,865.6371
-64.4411
|
4,881.0811
-68.5283
|
CHF | 27/03/2024 |
4,254.5560
-63.1784
|
4,278.1081
-72.3216
|
PLN | 27/03/2024 |
965.3977
-15.4304
|
971.7143
-13.8170
|
JPY | 27/03/2024 |
25.4015
-0.3602
|
25.5676
-0.2684
|
UAH | 27/03/2024 |
98.4247
-0.8604
|
98.4286
-0.8566
|
CAD | 27/03/2024 |
2,836.6795
-37.0431
|
2,845.8803
-36.9595
|
AUD | 27/03/2024 |
2,513.1274
-37.2632
|
2,526.2548
-37.0264
|
GEL | 27/03/2024 |
1,441.8031
-12.6305
|
1,444.9344
-13.5774
|
MDL | 27/03/2024 |
218.0116
-3.6251
|
218.7529
-3.5049
|
CNY | 27/03/2024 |
534.0927
-6.8331
|
534.4015
-6.9891
|
DKK | 27/03/2024 |
559.6293
-7.3082
|
561.1120
-8.0208
|
NOK | 27/03/2024 |
357.3977
-3.9617
|
360.9614
-5.9410
|
SEK | 27/03/2024 |
362.7838
-5.4037
|
365.4170
-5.4854
|
BYN | 27/03/2024 |
1,186.3591
-14.6409
|
1,186.3591
-14.6409
|
CZK | 27/03/2024 |
164.6564
-2.3358
|
165.6178
-2.5463
|
ISK | 27/03/2024 |
28.0734
-0.3134
|
28.0734
-0.3134
|
ILS | 27/03/2024 |
1,045.2085
-15.1782
|
1,058.5907
-17.1554
|
KZT | 27/03/2024 |
8.5676
-0.0965
|
8.5946
-0.0929
|
HUF | 27/03/2024 |
10.5405
-0.1001
|
10.6216
-0.1284
|
SGD | 27/03/2024 |
2,861.0618
-39.5476
|
2,871.2741
-37.1087
|
AZN | 27/03/2024 |
2,271.1776
-26.6154
|
2,271.1776
-26.6154
|
ALL | 27/03/2024 |
39.9421
-1.0345
|
40.0541
-1.0514
|
DZD | 27/03/2024 |
28.5753
-0.4052
|
28.6718
-0.3946
|
XCD | 27/03/2024 |
1,436.2780
-16.8314
|
1,436.2780
-16.8314
|
AOA | 27/03/2024 |
4.5251
-0.0530
|
4.5405
-0.0532
|
ARS | 27/03/2024 |
4.0772
0.0382
|
4.5019
-0.0567
|
AMD | 27/03/2024 |
9.7954
-0.1031
|
9.8185
-0.1112
|
AWG | 27/03/2024 |
2,156.9846
-25.2772
|
2,156.9846
-25.2772
|
AFN | 27/03/2024 |
54.1583
-0.6229
|
54.3127
-0.6443
|
BSD | 27/03/2024 |
3,861.0039
-45.2461
|
3,861.0039
-45.2461
|
BDT | 27/03/2024 |
35.1197
-0.4741
|
35.2394
-0.3544
|
BBD | 27/03/2024 |
1,940.2046
-22.7368
|
1,940.2046
-22.7368
|
BHD | 27/03/2024 |
10,240.3089
-120.0036
|
10,266.4479
-120.3099
|
BZD | 27/03/2024 |
1,930.5019
-22.6231
|
1,930.5019
-22.6231
|
BMD | 27/03/2024 |
3,861.0039
-45.2461
|
3,861.0039
-45.2461
|
XOF | 27/03/2024 |
6.3629
-0.0824
|
6.3822
-0.0865
|
BGN | 27/03/2024 |
2,133.8069
-27.7985
|
2,140.1197
-30.0756
|
BOB | 27/03/2024 |
562.8301
-6.5957
|
562.8301
-6.5957
|
BAM | 27/03/2024 |
2,133.8069
-27.7985
|
2,140.1197
-30.0756
|
BWP | 27/03/2024 |
281.1004
-2.6809
|
281.8340
-2.7441
|
BRL | 27/03/2024 |
772.9884
-9.0897
|
776.6602
-10.1132
|
BND | 27/03/2024 |
2,861.0618
-39.5476
|
2,871.2741
-37.1087
|
BIF | 27/03/2024 |
1.3475
-0.0119
|
1.3514
-0.0119
|
VUV | 27/03/2024 |
32.3089
-0.3747
|
32.4440
-0.3802
|
BTN | 27/03/2024 |
46.3127
-0.5623
|
46.3436
-0.5626
|
VND | 27/03/2024 |
0.1544
-0.0018
|
0.1544
-0.0018
|
XAF | 27/03/2024 |
6.3629
-0.0824
|
6.3822
-0.0865
|
HTG | 27/03/2024 |
28.8958
-0.3269
|
28.8958
-0.3269
|
GYD | 27/03/2024 |
18.4286
-0.1964
|
18.4826
-0.2010
|
GMD | 27/03/2024 |
58.1467
-0.3845
|
58.1467
-0.3845
|
GHS | 27/03/2024 |
292.0347
-4.6020
|
292.9691
-4.4996
|
GTQ | 27/03/2024 |
494.5174
-5.5959
|
495.8031
-6.0133
|
GNF | 27/03/2024 |
0.4517
-0.0053
|
0.4556
-0.0053
|
GIP | 27/03/2024 |
4,865.6371
-64.4411
|
4,881.0811
-68.5283
|
HNL | 27/03/2024 |
156.1622
-1.8535
|
156.6602
-1.8007
|
HKD | 27/03/2024 |
493.4517
-5.8256
|
493.6062
-5.8704
|
DJF | 27/03/2024 |
21.7143
-0.2545
|
21.7645
-0.2551
|
DOP | 27/03/2024 |
65.4170
-0.8447
|
65.4517
-0.8451
|
EGP | 27/03/2024 |
81.5985
-0.1633
|
81.9228
-0.0382
|
ZWL | 27/03/2024 |
0.1931
-0.0023
|
0.1931
-0.0023
|
MAD | 27/03/2024 |
380.2471
-5.7802
|
380.4363
-5.7825
|
INR | 27/03/2024 |
46.2896
-0.5307
|
46.3591
-0.5706
|
IDR | 27/03/2024 |
0.2432
-0.0029
|
0.2432
-0.0029
|
JOD | 27/03/2024 |
5,437.5290
-63.7210
|
5,453.8996
-63.9129
|
IQD | 27/03/2024 |
2.9459
-0.0345
|
2.9459
-0.0345
|
YER | 27/03/2024 |
15.4440
-0.1810
|
15.4440
-0.1810
|
CVE | 27/03/2024 |
37.8494
-0.4904
|
37.9614
-0.5308
|
KYD | 27/03/2024 |
4,633.2046
-54.2954
|
4,633.2046
-54.2954
|
KHR | 27/03/2024 |
0.9537
-0.0112
|
0.9575
-0.0112
|
QAR | 27/03/2024 |
1,060.7143
-12.4302
|
1,060.7143
-12.4302
|
KES | 27/03/2024 |
29.2124
-0.4439
|
29.2896
-0.4643
|
KGS | 27/03/2024 |
43.1351
-0.5055
|
43.1351
-0.5055
|
KMF | 27/03/2024 |
8.4826
-0.1111
|
8.5097
-0.1114
|
CDF | 27/03/2024 |
1.3900
-0.0124
|
1.3938
-0.0124
|
KRW | 27/03/2024 |
2.8764
-0.0493
|
2.8764
-0.0493
|
CRC | 27/03/2024 |
7.6718
-0.0001
|
7.6988
-0.0004
|
CUP | 27/03/2024 |
160.8764
-1.8853
|
160.8764
-1.8853
|
KWD | 27/03/2024 |
12,534.5174
-143.9592
|
12,567.1429
-146.8806
|
ANG | 27/03/2024 |
2,156.9846
-25.2772
|
2,156.9846
-25.2772
|
LAK | 27/03/2024 |
0.1853
-0.0022
|
0.1853
-0.0022
|
LSL | 27/03/2024 |
203.0656
-2.4461
|
204.6525
-2.6326
|
LRD | 27/03/2024 |
19.8687
-0.2367
|
19.9344
-0.2297
|
LBP | 27/03/2024 |
0.0425
-0.0005
|
0.0425
-0.0005
|
LYD | 27/03/2024 |
796.9151
-9.9678
|
798.9884
-10.6405
|
MUR | 27/03/2024 |
82.5135
-0.9630
|
83.3822
-0.7584
|
MGA | 27/03/2024 |
0.8803
-0.0142
|
0.8842
-0.0104
|
MOP | 27/03/2024 |
478.5560
-5.6081
|
479.2124
-5.6744
|
MKD | 27/03/2024 |
67.8996
-1.0496
|
67.8996
-1.0496
|
MWK | 27/03/2024 |
2.2239
-0.0261
|
2.2317
-0.0262
|
MYR | 27/03/2024 |
815.2471
-10.9482
|
817.6641
-11.3359
|
MVR | 27/03/2024 |
250.3900
-2.9343
|
253.0154
-0.3088
|
MXN | 27/03/2024 |
231.5019
-2.3614
|
233.6448
-0.6990
|
MZN | 27/03/2024 |
60.3707
-0.6879
|
60.5290
-0.7015
|
MNT | 27/03/2024 |
1.1351
-0.0133
|
1.1390
-0.0094
|
MMK | 27/03/2024 |
1.8340
-0.0215
|
1.8378
-0.0215
|
NAD | 27/03/2024 |
203.0656
-2.4461
|
204.6525
-2.6326
|
NPR | 27/03/2024 |
28.9305
-0.3312
|
28.9768
-0.3552
|
NGN | 27/03/2024 |
2.9073
0.1495
|
2.9073
0.1495
|
NIO | 27/03/2024 |
105.2934
-1.2261
|
105.6332
-1.2496
|
NZD | 27/03/2024 |
2,311.1969
-30.2093
|
2,322.3938
-34.6374
|
XPF | 27/03/2024 |
34.9730
-0.4567
|
35.0772
-0.4931
|
AED | 27/03/2024 |
1,051.0695
-12.4930
|
1,051.3552
-12.5549
|
OMR | 27/03/2024 |
10,021.8147
-117.4431
|
10,035.3668
-116.7816
|
PKR | 27/03/2024 |
13.8687
-0.1586
|
13.9035
-0.1668
|
PAB | 27/03/2024 |
3,861.0039
-45.2461
|
3,861.0039
-45.2461
|
PGK | 27/03/2024 |
1,042.8571
-12.2210
|
1,042.8571
-12.2210
|
PYG | 27/03/2024 |
0.5212
-0.0100
|
0.5212
-0.0100
|
PEN | 27/03/2024 |
1,032.9344
-12.6086
|
1,046.1429
-14.3884
|
RWF | 27/03/2024 |
3.0000
-0.0273
|
3.0077
-0.0274
|
RON | 27/03/2024 |
838.4363
-11.6731
|
842.8108
-11.7634
|
SVC | 27/03/2024 |
441.2587
-5.1710
|
441.2587
-5.1710
|
WST | 27/03/2024 |
1,421.9575
-16.5073
|
1,428.8031
-16.5875
|
SAR | 27/03/2024 |
1,029.2973
-12.0621
|
1,029.5753
-12.0653
|
SZL | 27/03/2024 |
203.0811
-2.4345
|
204.6525
-2.6326
|
SHP | 27/03/2024 |
4,865.6371
-64.4411
|
4,881.0811
-68.5283
|
SCR | 27/03/2024 |
272.7143
-2.6451
|
272.7143
-2.6490
|
RSD | 27/03/2024 |
35.6062
-0.4563
|
35.7027
-0.4535
|
SBD | 27/03/2024 |
473.7722
-5.5520
|
478.7645
-5.6105
|
SOS | 27/03/2024 |
6.7452
-0.0790
|
6.7645
-0.0832
|
SDG | 27/03/2024 |
8.6255
-0.1011
|
8.6680
-0.1016
|
SRD | 27/03/2024 |
110.4981
-0.6699
|
110.8108
-0.6462
|
TJS | 27/03/2024 |
352.4556
-4.0210
|
352.4556
-4.0210
|
THB | 27/03/2024 |
105.7220
-1.5046
|
106.4208
-1.3956
|
TWD | 27/03/2024 |
120.4633
-1.7086
|
120.7761
-1.8138
|
TZS | 27/03/2024 |
1.5097
-0.0177
|
1.5135
-0.0177
|
TOP | 27/03/2024 |
1,681.3320
-11.1055
|
1,691.5058
-11.2286
|
TTD | 27/03/2024 |
569.8649
-6.6781
|
569.8649
-6.6781
|
TND | 27/03/2024 |
1,236.7066
-15.6997
|
1,241.0811
-15.7549
|
TMT | 27/03/2024 |
1,103.1776
-12.8927
|
1,106.2703
-12.9993
|
TRY | 27/03/2024 |
119.2201
-1.6784
|
120.8764
-1.3306
|
UGX | 27/03/2024 |
0.9961
-0.0078
|
0.9961
-0.0117
|
UZS | 27/03/2024 |
0.3050
-0.0036
|
0.3050
-0.0036
|
UYU | 27/03/2024 |
102.8494
-0.4084
|
102.9344
-0.4055
|
FJD | 27/03/2024 |
1,737.4556
-20.8842
|
1,741.3127
-23.0154
|
PHP | 27/03/2024 |
68.4479
-0.8099
|
68.7259
-0.7898
|
FKP | 27/03/2024 |
4,865.6371
-64.4411
|
4,881.0811
-68.5283
|
CLP | 27/03/2024 |
3.9151
-0.0459
|
3.9459
-0.0541
|
LKR | 27/03/2024 |
12.8263
-0.1034
|
12.8378
-0.1114
|
ETB | 27/03/2024 |
67.8533
-0.8147
|
68.0579
-0.7897
|
ZAR | 27/03/2024 |
203.0656
-2.4461
|
204.6525
-2.6326
|
SSP | 27/03/2024 |
2.4363
-0.0286
|
2.4440
-0.0286
|
JMD | 27/03/2024 |
25.0849
-0.3057
|
25.0965
-0.3097
|
RUB | 27/03/2024 |
41.3745
-0.4927
|
42.1622
-0.2636
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)