Курс валют MasterCard до єменського ріалу
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 19/04/2024 |
103.2418
0.1171
|
103.9393
0.2479
|
EUR | 19/04/2024 |
109.5292
-0.1336
|
111.0072
0.1403
|
GBP | 19/04/2024 |
127.8856
-0.2056
|
129.6227
0.1329
|
CHF | 19/04/2024 |
113.0301
0.0168
|
115.3601
1.1503
|
PLN | 19/04/2024 |
25.0708
-0.1499
|
25.7626
0.1059
|
JPY | 19/04/2024 |
0.6671
0.0004
|
0.6769
0.0033
|
UAH | 19/04/2024 |
2.5948
-0.0091
|
2.6123
-0.0059
|
CAD | 19/04/2024 |
74.7749
0.1659
|
75.7520
0.2797
|
AUD | 19/04/2024 |
65.6618
-0.3999
|
66.9473
-0.0270
|
GEL | 19/04/2024 |
38.9744
-0.0880
|
39.3556
0.0785
|
MDL | 19/04/2024 |
5.7558
0.0027
|
5.8122
0.0113
|
CNY | 19/04/2024 |
14.2552
0.0111
|
14.3598
0.0311
|
DKK | 19/04/2024 |
14.6819
-0.0172
|
14.8729
0.0148
|
NOK | 19/04/2024 |
9.3034
-0.0283
|
9.4639
-0.0001
|
SEK | 19/04/2024 |
9.3575
-0.0096
|
9.5487
0.0127
|
BYN | 19/04/2024 |
31.6537
0.1720
|
31.8676
0.2129
|
CZK | 19/04/2024 |
4.3272
-0.0132
|
4.3975
0.0012
|
ISK | 19/04/2024 |
0.7335
0.0045
|
0.7385
0.0055
|
ILS | 19/04/2024 |
26.9439
-0.0280
|
27.7433
0.1783
|
KZT | 19/04/2024 |
0.2308
0.0000
|
0.2332
0.0007
|
HUF | 19/04/2024 |
0.2764
-0.0019
|
0.2821
-0.0010
|
SGD | 19/04/2024 |
75.5631
-0.0637
|
76.4597
0.0757
|
AZN | 19/04/2024 |
60.7304
0.0689
|
61.1407
0.1458
|
ALL | 19/04/2024 |
1.0866
0.0011
|
1.0971
0.0022
|
DZD | 19/04/2024 |
0.7660
0.0003
|
0.7736
0.0013
|
XCD | 19/04/2024 |
38.4055
0.0436
|
38.6650
0.0922
|
AOA | 19/04/2024 |
0.1221
-0.0002
|
0.1234
0.0001
|
ARS | 19/04/2024 |
0.1083
0.0014
|
0.1193
0.0002
|
AMD | 19/04/2024 |
0.2634
0.0021
|
0.2651
0.0017
|
AWG | 19/04/2024 |
57.6770
0.0654
|
58.0666
0.1385
|
AFN | 19/04/2024 |
1.4361
0.0035
|
1.4458
0.0016
|
BSD | 19/04/2024 |
103.2418
0.1171
|
103.9393
0.2479
|
BDT | 19/04/2024 |
0.9407
0.0025
|
0.9471
0.0009
|
BBD | 19/04/2024 |
51.8803
0.0589
|
52.2308
0.1246
|
BHD | 19/04/2024 |
273.8220
0.3106
|
276.3756
0.6591
|
BZD | 19/04/2024 |
51.6209
0.0586
|
51.9696
0.1239
|
BMD | 19/04/2024 |
103.2418
0.1171
|
103.9393
0.2479
|
XOF | 19/04/2024 |
0.1669
-0.0002
|
0.1692
0.0004
|
BGN | 19/04/2024 |
56.0014
-0.0683
|
56.7571
0.0718
|
BOB | 19/04/2024 |
15.0499
0.0171
|
15.1515
0.0361
|
BAM | 19/04/2024 |
56.0014
-0.0683
|
56.7540
0.0687
|
BWP | 19/04/2024 |
7.4436
-0.0165
|
7.5149
-0.0087
|
BRL | 19/04/2024 |
19.5534
0.0273
|
19.9830
0.1141
|
BND | 19/04/2024 |
75.5631
-0.0637
|
76.4597
0.0757
|
BIF | 19/04/2024 |
0.0359
0.0000
|
0.0363
0.0001
|
VUV | 19/04/2024 |
0.8538
-0.0002
|
0.8633
0.0010
|
BTN | 19/04/2024 |
1.2376
0.0043
|
1.2459
0.0044
|
VND | 19/04/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
XAF | 19/04/2024 |
0.1669
-0.0002
|
0.1692
0.0002
|
HTG | 19/04/2024 |
0.7758
0.0007
|
0.7810
0.0017
|
GYD | 19/04/2024 |
0.4928
0.0009
|
0.4976
0.0015
|
GMD | 19/04/2024 |
1.5393
-0.0044
|
1.5497
-0.0025
|
GHS | 19/04/2024 |
7.6946
0.0438
|
7.7668
0.0523
|
GTQ | 19/04/2024 |
13.2531
0.0134
|
13.3770
0.0267
|
GNF | 19/04/2024 |
0.0121
0.0000
|
0.0123
0.0000
|
GIP | 19/04/2024 |
127.8856
-0.2056
|
129.6227
0.1329
|
HNL | 19/04/2024 |
4.1752
0.0035
|
4.2168
0.0113
|
HKD | 19/04/2024 |
13.1787
0.0125
|
13.2777
0.0335
|
DJF | 19/04/2024 |
0.5811
0.0007
|
0.5854
0.0014
|
DOP | 19/04/2024 |
1.7553
0.0048
|
1.7681
0.0070
|
EGP | 19/04/2024 |
2.1362
0.0022
|
2.1533
0.0025
|
ZWL | 19/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
MAD | 19/04/2024 |
10.1772
-0.0039
|
10.2509
0.0088
|
INR | 19/04/2024 |
1.2376
0.0043
|
1.2472
0.0054
|
IDR | 19/04/2024 |
0.0063
-0.0001
|
0.0064
0.0000
|
JOD | 19/04/2024 |
145.4615
0.2135
|
146.9431
0.4873
|
IQD | 19/04/2024 |
0.0788
0.0001
|
0.0793
0.0002
|
YER | 19/04/2024 |
0.4130
0.0005
|
0.4158
0.0010
|
KYD | 19/04/2024 |
123.8902
0.1405
|
124.7272
0.2975
|
KHR | 19/04/2024 |
0.0254
-0.0001
|
0.0256
-0.0001
|
QAR | 19/04/2024 |
28.3631
0.0322
|
28.5547
0.0681
|
KES | 19/04/2024 |
0.7721
-0.0006
|
0.7799
0.0004
|
KGS | 19/04/2024 |
1.1598
0.0012
|
1.1677
0.0027
|
COP | 19/04/2024 |
0.0263
-0.0001
|
0.0265
0.0000
|
KMF | 19/04/2024 |
0.2226
-0.0004
|
0.2250
0.0007
|
CDF | 19/04/2024 |
0.0371
0.0000
|
0.0374
0.0001
|
KRW | 19/04/2024 |
0.0751
-0.0001
|
0.0756
0.0000
|
CRC | 19/04/2024 |
0.2052
-0.0003
|
0.2073
0.0000
|
CUP | 19/04/2024 |
4.3018
0.0049
|
4.3308
0.0103
|
KWD | 19/04/2024 |
334.2866
0.2039
|
337.5553
0.8735
|
ANG | 19/04/2024 |
57.6770
0.0654
|
58.0666
0.1385
|
LAK | 19/04/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
LSL | 19/04/2024 |
5.3221
-0.0508
|
5.4449
-0.0362
|
LRD | 19/04/2024 |
0.5301
0.0006
|
0.5351
0.0013
|
LBP | 19/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 19/04/2024 |
21.1314
-0.0243
|
21.3296
-0.0063
|
MUR | 19/04/2024 |
2.1985
0.0062
|
2.2281
0.0200
|
MGA | 19/04/2024 |
0.0234
0.0000
|
0.0237
0.0002
|
MOP | 19/04/2024 |
12.7684
0.0219
|
12.8985
0.0408
|
MKD | 19/04/2024 |
1.7885
-0.0024
|
1.8005
-0.0002
|
MWK | 19/04/2024 |
0.0595
0.0001
|
0.0601
0.0001
|
MYR | 19/04/2024 |
21.5402
0.0200
|
21.7582
0.0154
|
MVR | 19/04/2024 |
6.6953
0.0076
|
6.7845
0.0162
|
MXN | 19/04/2024 |
6.0324
-0.0356
|
6.0954
-0.0325
|
MZN | 19/04/2024 |
1.6103
0.0006
|
1.6267
0.0036
|
MNT | 19/04/2024 |
0.0304
0.0000
|
0.0307
0.0001
|
MMK | 19/04/2024 |
0.0490
0.0001
|
0.0495
0.0001
|
NAD | 19/04/2024 |
5.3218
-0.0511
|
5.4449
-0.0362
|
NPR | 19/04/2024 |
0.7735
0.0027
|
0.7794
0.0033
|
NGN | 19/04/2024 |
0.0880
-0.0026
|
0.0886
-0.0025
|
NIO | 19/04/2024 |
2.8163
0.0040
|
2.8427
0.0058
|
NZD | 19/04/2024 |
60.3964
-0.3543
|
61.5529
0.0016
|
XPF | 19/04/2024 |
0.9178
-0.0011
|
0.9303
0.0012
|
AED | 19/04/2024 |
28.1060
0.0312
|
28.3067
0.0668
|
OMR | 19/04/2024 |
267.9796
0.3040
|
270.0634
0.5746
|
PKR | 19/04/2024 |
0.3705
0.0007
|
0.3739
0.0012
|
PAB | 19/04/2024 |
103.2418
0.1171
|
103.9393
0.2479
|
PGK | 19/04/2024 |
27.1939
0.0308
|
27.3776
0.0653
|
PYG | 19/04/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
PEN | 19/04/2024 |
27.5312
0.1539
|
28.1656
0.3618
|
RWF | 19/04/2024 |
0.0797
0.0000
|
0.0804
0.0001
|
RON | 19/04/2024 |
22.0038
-0.0247
|
22.3214
0.0155
|
SVC | 19/04/2024 |
11.7991
0.0134
|
11.8788
0.0283
|
WST | 19/04/2024 |
37.7107
0.0180
|
38.1499
0.0661
|
SAR | 19/04/2024 |
27.5150
0.0268
|
27.7142
0.0690
|
SZL | 19/04/2024 |
5.3227
-0.0517
|
5.4449
-0.0362
|
SHP | 19/04/2024 |
127.8856
-0.2056
|
129.6227
0.1329
|
SCR | 19/04/2024 |
7.1848
-0.0073
|
7.2333
0.0017
|
RSD | 19/04/2024 |
0.9383
0.0013
|
0.9473
0.0027
|
SBD | 19/04/2024 |
12.6685
0.0144
|
12.8885
0.0307
|
SOS | 19/04/2024 |
0.1804
0.0002
|
0.1821
0.0004
|
SDG | 19/04/2024 |
0.2306
0.0003
|
0.2333
0.0006
|
SRD | 19/04/2024 |
2.9854
0.0072
|
3.0152
0.0116
|
TJS | 19/04/2024 |
9.4340
0.0107
|
9.4978
0.0227
|
THB | 19/04/2024 |
2.7971
-0.0014
|
2.8299
0.0014
|
TWD | 19/04/2024 |
3.1693
-0.0025
|
3.2010
0.0028
|
TZS | 19/04/2024 |
0.0397
-0.0002
|
0.0401
-0.0001
|
TOP | 19/04/2024 |
44.3798
-0.3004
|
44.9537
-0.2453
|
TTD | 19/04/2024 |
15.3381
0.0728
|
15.4417
0.0925
|
TND | 19/04/2024 |
32.6921
-0.0251
|
33.0281
0.0158
|
TMT | 19/04/2024 |
29.4556
0.0326
|
29.7394
0.0718
|
TRY | 19/04/2024 |
3.1360
-0.0232
|
3.2164
0.0011
|
UGX | 19/04/2024 |
0.0270
0.0000
|
0.0273
0.0001
|
UZS | 19/04/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
UYU | 19/04/2024 |
2.6879
0.0259
|
2.7081
0.0295
|
FJD | 19/04/2024 |
46.0151
0.0183
|
46.4505
0.0619
|
PHP | 19/04/2024 |
1.7901
-0.0093
|
1.8155
-0.0037
|
FKP | 19/04/2024 |
127.8856
-0.2056
|
129.6227
0.1329
|
CLP | 19/04/2024 |
0.1065
0.0009
|
0.1089
0.0014
|
LKR | 19/04/2024 |
0.3418
0.0003
|
0.3453
0.0009
|
ETB | 19/04/2024 |
1.8112
0.0017
|
1.8285
0.0040
|
ZAR | 19/04/2024 |
5.3218
-0.0511
|
5.4449
-0.0362
|
SSP | 19/04/2024 |
0.0654
0.0001
|
0.0660
0.0002
|
JMD | 19/04/2024 |
0.6623
0.0000
|
0.6671
0.0009
|
RUB | 19/04/2024 |
1.0848
0.0089
|
1.1169
0.0105
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)