Курс валют MasterCard до ісландської крони
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 18/04/2024 |
141.4627
-0.2205
|
141.4627
-0.2205
|
EUR | 18/04/2024 |
150.4315
0.2614
|
151.2519
0.2885
|
GBP | 18/04/2024 |
175.7109
-0.0188
|
176.6587
-0.2328
|
CHF | 18/04/2024 |
155.0276
0.0474
|
155.8127
-0.0374
|
PLN | 18/04/2024 |
34.5968
0.2752
|
35.0025
0.1584
|
JPY | 18/04/2024 |
0.9146
-0.0006
|
0.9189
0.0015
|
UAH | 18/04/2024 |
3.5719
-0.0110
|
3.5719
-0.0110
|
CAD | 18/04/2024 |
102.3460
0.0329
|
102.9644
0.1538
|
AUD | 18/04/2024 |
90.6210
0.1138
|
91.3708
0.1268
|
GEL | 18/04/2024 |
53.5844
0.1089
|
53.5844
-0.0733
|
MDL | 18/04/2024 |
7.8919
-0.0239
|
7.9140
-0.0272
|
CNY | 18/04/2024 |
19.5395
-0.0286
|
19.5482
-0.0286
|
DKK | 18/04/2024 |
20.1637
0.0347
|
20.2703
0.0397
|
NOK | 18/04/2024 |
12.8010
-0.0256
|
12.9114
-0.0305
|
SEK | 18/04/2024 |
12.8495
-0.0251
|
13.0096
0.0242
|
BYN | 18/04/2024 |
43.1855
0.0013
|
43.1855
0.0013
|
CZK | 18/04/2024 |
5.9540
0.0064
|
5.9977
0.0072
|
ILS | 18/04/2024 |
36.9992
-0.2027
|
37.6060
-0.2367
|
KZT | 18/04/2024 |
0.3167
0.0013
|
0.3173
0.0011
|
HUF | 18/04/2024 |
0.3817
0.0021
|
0.3862
0.0011
|
SGD | 18/04/2024 |
103.7421
0.0967
|
104.2082
0.0600
|
AZN | 18/04/2024 |
83.2133
-0.1297
|
83.2133
-0.1297
|
ALL | 18/04/2024 |
1.4890
0.0053
|
1.4937
0.0050
|
DZD | 18/04/2024 |
1.0504
0.0005
|
1.0536
0.0009
|
XCD | 18/04/2024 |
52.6236
-0.0820
|
52.6236
-0.0820
|
AOA | 18/04/2024 |
0.1678
-0.0001
|
0.1682
-0.0001
|
ARS | 18/04/2024 |
0.1467
0.0001
|
0.1625
-0.0004
|
AMD | 18/04/2024 |
0.3585
-0.0034
|
0.3595
-0.0024
|
AWG | 18/04/2024 |
79.0294
-0.1232
|
79.0294
-0.1232
|
AFN | 18/04/2024 |
1.9652
-0.0100
|
1.9703
-0.0049
|
BSD | 18/04/2024 |
141.4627
-0.2205
|
141.4627
-0.2205
|
BDT | 18/04/2024 |
1.2870
-0.0017
|
1.2908
-0.0023
|
BBD | 18/04/2024 |
71.0869
-0.1108
|
71.0869
-0.1108
|
BHD | 18/04/2024 |
375.1931
-0.5847
|
376.1508
-0.5862
|
BZD | 18/04/2024 |
70.7314
-0.1102
|
70.7314
-0.1102
|
BMD | 18/04/2024 |
141.4627
-0.2205
|
141.4627
-0.2205
|
XOF | 18/04/2024 |
0.2293
0.0004
|
0.2303
0.0002
|
BGN | 18/04/2024 |
76.9144
0.1296
|
77.3339
0.1475
|
BOB | 18/04/2024 |
20.6214
-0.0321
|
20.6214
-0.0321
|
BAM | 18/04/2024 |
76.9144
0.1337
|
77.3339
0.1475
|
BWP | 18/04/2024 |
10.2336
-0.0029
|
10.2643
-0.0008
|
BRL | 18/04/2024 |
26.7851
0.0121
|
27.1064
-0.0101
|
BND | 18/04/2024 |
103.7421
0.0967
|
104.2082
0.0600
|
BIF | 18/04/2024 |
0.0492
-0.0002
|
0.0494
-0.0002
|
VUV | 18/04/2024 |
1.1715
0.0026
|
1.1764
0.0026
|
BTN | 18/04/2024 |
1.6918
-0.0012
|
1.6937
-0.0011
|
VND | 18/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
XAF | 18/04/2024 |
0.2293
0.0004
|
0.2306
0.0005
|
HTG | 18/04/2024 |
1.0632
-0.0019
|
1.0632
-0.0019
|
GYD | 18/04/2024 |
0.6748
-0.0013
|
0.6768
-0.0016
|
GMD | 18/04/2024 |
2.1177
0.0008
|
2.1177
0.0008
|
GHS | 18/04/2024 |
10.4951
-0.0253
|
10.5245
-0.0232
|
GTQ | 18/04/2024 |
18.1618
-0.0283
|
18.2133
-0.0284
|
GNF | 18/04/2024 |
0.0166
0.0000
|
0.0167
0.0000
|
GIP | 18/04/2024 |
175.7109
-0.0188
|
176.6587
-0.2328
|
HNL | 18/04/2024 |
5.7226
-0.0072
|
5.7374
-0.0106
|
HKD | 18/04/2024 |
18.0610
-0.0277
|
18.0686
-0.0253
|
DJF | 18/04/2024 |
0.7963
-0.0002
|
0.7967
-0.0022
|
DOP | 18/04/2024 |
2.4013
-0.0033
|
2.4026
-0.0033
|
EGP | 18/04/2024 |
2.9273
0.0107
|
2.9342
0.0069
|
ZWL | 18/04/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
MAD | 18/04/2024 |
13.9660
0.0083
|
13.9730
0.0083
|
INR | 18/04/2024 |
1.6918
-0.0001
|
1.6942
-0.0011
|
IDR | 18/04/2024 |
0.0088
0.0001
|
0.0088
0.0000
|
JOD | 18/04/2024 |
199.2460
-0.5131
|
199.8048
-0.4743
|
IQD | 18/04/2024 |
0.1079
-0.0002
|
0.1079
-0.0002
|
YER | 18/04/2024 |
0.5659
-0.0009
|
0.5659
-0.0009
|
CVE | 18/04/2024 |
1.3643
0.0024
|
1.3718
0.0028
|
KYD | 18/04/2024 |
169.7553
-0.2646
|
169.7553
-0.2646
|
KHR | 18/04/2024 |
0.0349
-0.0001
|
0.0351
-0.0001
|
QAR | 18/04/2024 |
38.8633
-0.0606
|
38.8633
-0.0606
|
KES | 18/04/2024 |
1.0600
-0.0079
|
1.0634
-0.0073
|
KGS | 18/04/2024 |
1.5893
-0.0025
|
1.5893
-0.0025
|
COP | 18/04/2024 |
0.0362
0.0002
|
0.0362
0.0002
|
KMF | 18/04/2024 |
0.3058
0.0007
|
0.3060
-0.0005
|
CDF | 18/04/2024 |
0.0508
-0.0001
|
0.0509
-0.0001
|
KRW | 18/04/2024 |
0.1031
0.0005
|
0.1031
0.0005
|
CRC | 18/04/2024 |
0.2819
-0.0004
|
0.2828
-0.0004
|
CUP | 18/04/2024 |
5.8943
-0.0092
|
5.8943
-0.0092
|
KWD | 18/04/2024 |
458.2826
-0.8035
|
459.3238
-0.8958
|
ANG | 18/04/2024 |
79.0294
-0.1232
|
79.0294
-0.1232
|
LAK | 18/04/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
LSL | 18/04/2024 |
7.3703
-0.0412
|
7.4776
-0.0139
|
LRD | 18/04/2024 |
0.7264
-0.0010
|
0.7283
-0.0013
|
LBP | 18/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
LYD | 18/04/2024 |
29.0207
0.0321
|
29.1078
0.0263
|
MUR | 18/04/2024 |
3.0074
0.0000
|
3.0124
-0.0244
|
MGA | 18/04/2024 |
0.0321
-0.0001
|
0.0321
-0.0002
|
MOP | 18/04/2024 |
17.4852
-0.0488
|
17.5412
-0.0384
|
MKD | 18/04/2024 |
2.4566
0.0055
|
2.4566
0.0055
|
MWK | 18/04/2024 |
0.0815
-0.0001
|
0.0818
-0.0001
|
MYR | 18/04/2024 |
29.5206
-0.0214
|
29.6630
0.0656
|
MVR | 18/04/2024 |
9.1740
-0.0143
|
9.2338
0.0217
|
MXN | 18/04/2024 |
8.3239
0.0020
|
8.3602
-0.0414
|
MZN | 18/04/2024 |
2.2081
-0.0036
|
2.2143
-0.0036
|
MNT | 18/04/2024 |
0.0416
-0.0001
|
0.0417
-0.0001
|
MMK | 18/04/2024 |
0.0672
-0.0001
|
0.0673
-0.0001
|
NAD | 18/04/2024 |
7.3703
-0.0412
|
7.4776
-0.0139
|
NPR | 18/04/2024 |
1.0573
-0.0001
|
1.0588
-0.0007
|
NGN | 18/04/2024 |
0.1242
-0.0013
|
0.1242
-0.0013
|
NIO | 18/04/2024 |
3.8578
-0.0064
|
3.8703
-0.0056
|
NZD | 18/04/2024 |
83.3357
0.3377
|
83.9723
0.0958
|
XPF | 18/04/2024 |
1.2606
0.0021
|
1.2675
0.0024
|
AED | 18/04/2024 |
38.5121
-0.0612
|
38.5268
-0.0600
|
OMR | 18/04/2024 |
367.1877
-0.5723
|
367.6545
-0.5928
|
PKR | 18/04/2024 |
0.5073
-0.0008
|
0.5084
-0.0014
|
PAB | 18/04/2024 |
141.4627
-0.2205
|
141.4627
-0.2205
|
PGK | 18/04/2024 |
37.2613
-0.1998
|
37.2613
-0.1998
|
PYG | 18/04/2024 |
0.0191
0.0000
|
0.0191
0.0000
|
PEN | 18/04/2024 |
37.5551
0.0718
|
37.9318
0.0161
|
RWF | 18/04/2024 |
0.1094
-0.0005
|
0.1096
-0.0005
|
RON | 18/04/2024 |
30.2180
0.0501
|
30.4312
0.0680
|
SVC | 18/04/2024 |
16.1672
-0.0252
|
16.1672
-0.0252
|
WST | 18/04/2024 |
51.7055
0.0115
|
51.9564
0.0111
|
SAR | 18/04/2024 |
37.7073
-0.0588
|
37.7154
-0.0608
|
SZL | 18/04/2024 |
7.3725
-0.0411
|
7.4776
-0.0139
|
SHP | 18/04/2024 |
175.7109
-0.0188
|
176.6587
-0.2328
|
SCR | 18/04/2024 |
9.8659
-0.1269
|
9.8659
-0.1269
|
RSD | 18/04/2024 |
1.2853
0.0003
|
1.2887
-0.0002
|
SBD | 18/04/2024 |
17.3585
-0.0271
|
17.5414
-0.0273
|
SOS | 18/04/2024 |
0.2471
-0.0004
|
0.2478
-0.0004
|
SDG | 18/04/2024 |
0.3160
-0.0005
|
0.3176
-0.0005
|
SRD | 18/04/2024 |
4.0854
0.0181
|
4.0976
0.0164
|
TJS | 18/04/2024 |
12.9266
-0.0201
|
12.9266
-0.0201
|
THB | 18/04/2024 |
3.8389
0.0003
|
3.8588
-0.0122
|
TWD | 18/04/2024 |
4.3510
-0.0078
|
4.3633
-0.0068
|
TZS | 18/04/2024 |
0.0547
0.0001
|
0.0549
0.0001
|
TOP | 18/04/2024 |
61.2907
0.0037
|
61.6636
0.0031
|
TTD | 18/04/2024 |
20.9404
-0.0533
|
20.9404
-0.0533
|
TND | 18/04/2024 |
44.8803
0.0580
|
45.0375
0.0587
|
TMT | 18/04/2024 |
40.3614
-0.1248
|
40.4746
-0.1171
|
TRY | 18/04/2024 |
4.3336
0.0033
|
4.3865
-0.0040
|
UGX | 18/04/2024 |
0.0371
-0.0001
|
0.0372
0.0001
|
UZS | 18/04/2024 |
0.0112
0.0000
|
0.0112
0.0000
|
UYU | 18/04/2024 |
3.6516
0.0112
|
3.6544
0.0112
|
FJD | 18/04/2024 |
63.0968
-0.0799
|
63.2863
-0.0036
|
PHP | 18/04/2024 |
2.4684
-0.0021
|
2.4818
-0.0059
|
FKP | 18/04/2024 |
175.7109
-0.0188
|
176.6587
-0.2328
|
CLP | 18/04/2024 |
0.1449
0.0008
|
0.1467
0.0010
|
LKR | 18/04/2024 |
0.4685
-0.0006
|
0.4698
-0.0009
|
ETB | 18/04/2024 |
2.4821
-0.0047
|
2.4890
-0.0043
|
ZAR | 18/04/2024 |
7.3703
-0.0412
|
7.4776
-0.0139
|
SSP | 18/04/2024 |
0.0895
-0.0001
|
0.0898
-0.0001
|
JMD | 18/04/2024 |
0.9085
-0.0025
|
0.9089
-0.0025
|
RUB | 18/04/2024 |
1.4759
-0.0100
|
1.5094
-0.0036
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)