Курс валют MasterCard до шрі - ланкійської рупії
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 18/04/2024 |
301.1141
0.0906
|
301.9324
-0.0912
|
EUR | 18/04/2024 |
320.2048
1.1500
|
322.8261
1.0200
|
GBP | 18/04/2024 |
374.0139
0.6544
|
377.0531
-0.0233
|
CHF | 18/04/2024 |
329.9880
0.7134
|
332.5604
0.3375
|
PLN | 18/04/2024 |
73.6420
0.7214
|
74.7080
0.4314
|
JPY | 18/04/2024 |
1.9467
0.0024
|
1.9614
0.0058
|
UAH | 18/04/2024 |
7.6031
-0.0092
|
7.6238
-0.0138
|
CAD | 18/04/2024 |
217.8512
0.4744
|
219.7630
0.6035
|
AUD | 18/04/2024 |
192.8937
0.5999
|
195.0181
0.5149
|
GEL | 18/04/2024 |
114.0584
0.4431
|
114.3684
-0.0128
|
MDL | 18/04/2024 |
16.7986
-0.0196
|
16.8913
-0.0368
|
CNY | 18/04/2024 |
41.5914
0.0164
|
41.7228
-0.0087
|
DKK | 18/04/2024 |
42.9199
0.1535
|
43.2642
0.1389
|
NOK | 18/04/2024 |
27.2478
-0.0038
|
27.5577
-0.0304
|
SEK | 18/04/2024 |
27.3511
-0.0026
|
27.7672
0.0864
|
BYN | 18/04/2024 |
91.9235
0.1734
|
92.1733
0.1183
|
CZK | 18/04/2024 |
12.6736
0.0372
|
12.8013
0.0315
|
ISK | 18/04/2024 |
2.1286
0.0040
|
2.1344
0.0027
|
ILS | 18/04/2024 |
78.7555
-0.2845
|
80.2648
-0.4039
|
KZT | 18/04/2024 |
0.6742
0.0041
|
0.6772
0.0031
|
HUF | 18/04/2024 |
0.8124
0.0060
|
0.8243
0.0034
|
SGD | 18/04/2024 |
220.8229
0.6155
|
222.4179
0.4070
|
AZN | 18/04/2024 |
177.1259
0.0533
|
177.6072
-0.0536
|
ALL | 18/04/2024 |
3.1695
0.0172
|
3.1881
0.0147
|
DZD | 18/04/2024 |
2.2358
0.0052
|
2.2488
0.0048
|
XCD | 18/04/2024 |
112.0132
0.0337
|
112.3176
-0.0339
|
AOA | 18/04/2024 |
0.3571
0.0004
|
0.3590
0.0002
|
ARS | 18/04/2024 |
0.3123
0.0007
|
0.3469
-0.0004
|
AMD | 18/04/2024 |
0.7630
-0.0058
|
0.7672
-0.0042
|
AWG | 18/04/2024 |
168.2201
0.0506
|
168.6772
-0.0509
|
AFN | 18/04/2024 |
4.1831
-0.0135
|
4.2053
-0.0052
|
BSD | 18/04/2024 |
301.1141
0.0906
|
301.9324
-0.0912
|
BDT | 18/04/2024 |
2.7395
0.0014
|
2.7551
-0.0014
|
BBD | 18/04/2024 |
151.3138
0.0455
|
151.7249
-0.0458
|
BHD | 18/04/2024 |
798.6269
0.2404
|
802.8412
-0.2425
|
BZD | 18/04/2024 |
150.5571
0.0453
|
150.9662
-0.0456
|
BMD | 18/04/2024 |
301.1141
0.0906
|
301.9324
-0.0912
|
XOF | 18/04/2024 |
0.4881
0.0017
|
0.4915
0.0011
|
BGN | 18/04/2024 |
163.7182
0.5794
|
165.0583
0.5216
|
BOB | 18/04/2024 |
43.8943
0.0132
|
44.0136
-0.0133
|
BAM | 18/04/2024 |
163.7182
0.5881
|
165.0583
0.5216
|
BWP | 18/04/2024 |
21.7829
0.0343
|
21.9076
0.0257
|
BRL | 18/04/2024 |
57.0142
0.1316
|
57.8548
0.0511
|
BND | 18/04/2024 |
220.8229
0.6155
|
222.4179
0.4070
|
BIF | 18/04/2024 |
0.1048
-0.0003
|
0.1054
-0.0003
|
VUV | 18/04/2024 |
2.4935
0.0101
|
2.5109
0.0086
|
BTN | 18/04/2024 |
3.6010
0.0041
|
3.6150
0.0022
|
VND | 18/04/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
XAF | 18/04/2024 |
0.4881
0.0017
|
0.4921
0.0017
|
HTG | 18/04/2024 |
2.2632
0.0001
|
2.2693
-0.0013
|
GYD | 18/04/2024 |
1.4363
-0.0002
|
1.4444
-0.0016
|
GMD | 18/04/2024 |
4.5077
0.0101
|
4.5199
0.0074
|
GHS | 18/04/2024 |
22.3397
-0.0122
|
22.4632
-0.0213
|
GTQ | 18/04/2024 |
38.6588
0.0116
|
38.8738
-0.0117
|
GNF | 18/04/2024 |
0.0352
0.0000
|
0.0356
0.0000
|
GIP | 18/04/2024 |
374.0139
0.6544
|
377.0531
-0.0233
|
HNL | 18/04/2024 |
12.1810
0.0073
|
12.2458
-0.0073
|
HKD | 18/04/2024 |
38.4441
0.0125
|
38.5649
-0.0056
|
DJF | 18/04/2024 |
1.6950
0.0026
|
1.7005
-0.0026
|
DOP | 18/04/2024 |
5.1114
0.0024
|
5.1280
-0.0006
|
EGP | 18/04/2024 |
6.2310
0.0344
|
6.2627
0.0226
|
ZWL | 18/04/2024 |
0.0099
0.0000
|
0.0100
0.0000
|
MAD | 18/04/2024 |
29.7278
0.0728
|
29.8234
0.0550
|
INR | 18/04/2024 |
3.6010
0.0065
|
3.6159
0.0022
|
IDR | 18/04/2024 |
0.0187
0.0003
|
0.0187
0.0000
|
JOD | 18/04/2024 |
424.1102
-0.3028
|
426.4553
-0.4761
|
IQD | 18/04/2024 |
0.2298
0.0001
|
0.2304
-0.0001
|
YER | 18/04/2024 |
1.2045
0.0004
|
1.2077
-0.0004
|
CVE | 18/04/2024 |
2.9039
0.0105
|
2.9278
0.0097
|
KYD | 18/04/2024 |
361.3369
0.1088
|
362.3188
-0.1094
|
KHR | 18/04/2024 |
0.0744
0.0000
|
0.0749
0.0000
|
QAR | 18/04/2024 |
82.7236
0.0249
|
82.9484
-0.0251
|
KES | 18/04/2024 |
2.2562
-0.0126
|
2.2696
-0.0128
|
KGS | 18/04/2024 |
3.3830
0.0010
|
3.3922
-0.0010
|
COP | 18/04/2024 |
0.0771
0.0006
|
0.0773
0.0006
|
KMF | 18/04/2024 |
0.6510
0.0026
|
0.6531
-0.0002
|
CDF | 18/04/2024 |
0.1081
0.0000
|
0.1087
0.0000
|
KRW | 18/04/2024 |
0.2195
0.0016
|
0.2201
0.0014
|
CRC | 18/04/2024 |
0.6001
0.0002
|
0.6036
-0.0002
|
CUP | 18/04/2024 |
12.5465
0.0038
|
12.5806
-0.0038
|
KWD | 18/04/2024 |
975.4893
0.1040
|
980.3623
-0.6797
|
ANG | 18/04/2024 |
168.2201
0.0506
|
168.6772
-0.0509
|
LAK | 18/04/2024 |
0.0142
0.0000
|
0.0142
0.0000
|
LSL | 18/04/2024 |
15.6883
-0.0585
|
15.9598
-0.0097
|
LRD | 18/04/2024 |
1.5462
0.0008
|
1.5543
-0.0008
|
LBP | 18/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 18/04/2024 |
61.7727
0.1830
|
62.1265
0.1341
|
MUR | 18/04/2024 |
6.4014
0.0119
|
6.4296
-0.0439
|
MGA | 18/04/2024 |
0.0684
0.0000
|
0.0685
-0.0003
|
MOP | 18/04/2024 |
37.2186
-0.0346
|
37.4393
-0.0349
|
MKD | 18/04/2024 |
5.2291
0.0214
|
5.2434
0.0183
|
MWK | 18/04/2024 |
0.1734
0.0001
|
0.1745
-0.0001
|
MYR | 18/04/2024 |
62.8368
0.0713
|
63.3116
0.2192
|
MVR | 18/04/2024 |
19.5276
0.0059
|
19.7083
0.0711
|
MXN | 18/04/2024 |
17.7182
0.0372
|
17.8436
-0.0658
|
MZN | 18/04/2024 |
4.7001
0.0011
|
4.7261
-0.0017
|
MNT | 18/04/2024 |
0.0885
0.0000
|
0.0891
0.0000
|
MMK | 18/04/2024 |
0.1430
0.0000
|
0.1437
0.0000
|
NAD | 18/04/2024 |
15.6883
-0.0585
|
15.9598
-0.0097
|
NPR | 18/04/2024 |
2.2505
0.0040
|
2.2600
0.0014
|
NGN | 18/04/2024 |
0.2644
-0.0023
|
0.2651
-0.0025
|
NIO | 18/04/2024 |
8.2117
0.0016
|
8.2606
-0.0016
|
NZD | 18/04/2024 |
177.3863
1.0468
|
179.2271
0.4291
|
XPF | 18/04/2024 |
2.6832
0.0095
|
2.7053
0.0085
|
AED | 18/04/2024 |
81.9759
0.0223
|
82.2301
-0.0248
|
OMR | 18/04/2024 |
781.5869
0.2353
|
784.7071
-0.2793
|
PKR | 18/04/2024 |
1.0798
0.0003
|
1.0851
-0.0015
|
PAB | 18/04/2024 |
301.1141
0.0906
|
301.9324
-0.0912
|
PGK | 18/04/2024 |
79.3135
-0.2771
|
79.5290
-0.3260
|
PYG | 18/04/2024 |
0.0407
0.0000
|
0.0408
0.0000
|
PEN | 18/04/2024 |
79.9389
0.3010
|
80.9601
0.1359
|
RWF | 18/04/2024 |
0.2328
-0.0005
|
0.2340
-0.0007
|
RON | 18/04/2024 |
64.3213
0.2259
|
64.9511
0.2265
|
SVC | 18/04/2024 |
34.4131
0.0104
|
34.5066
-0.0104
|
WST | 18/04/2024 |
110.0590
0.2288
|
110.8937
0.1628
|
SAR | 18/04/2024 |
80.2629
0.0242
|
80.4982
-0.0285
|
SZL | 18/04/2024 |
15.6929
-0.0582
|
15.9598
-0.0097
|
SHP | 18/04/2024 |
374.0139
0.6544
|
377.0531
-0.0233
|
SCR | 18/04/2024 |
21.0003
-0.2306
|
21.0574
-0.2441
|
RSD | 18/04/2024 |
2.7359
0.0056
|
2.7506
0.0031
|
SBD | 18/04/2024 |
36.9488
0.0111
|
37.4396
-0.0113
|
SOS | 18/04/2024 |
0.5260
0.0002
|
0.5290
-0.0002
|
SDG | 18/04/2024 |
0.6727
0.0002
|
0.6778
-0.0002
|
SRD | 18/04/2024 |
8.6962
0.0547
|
8.7458
0.0460
|
TJS | 18/04/2024 |
27.5152
0.0083
|
27.5900
-0.0083
|
THB | 18/04/2024 |
8.1713
0.0157
|
8.2361
-0.0158
|
TWD | 18/04/2024 |
9.2614
0.0007
|
9.3128
-0.0028
|
TZS | 18/04/2024 |
0.1165
0.0003
|
0.1171
0.0003
|
TOP | 18/04/2024 |
130.4619
0.2500
|
131.6123
0.1717
|
TTD | 18/04/2024 |
44.5733
-0.0305
|
44.6944
-0.0576
|
TND | 18/04/2024 |
95.5312
0.3006
|
96.1262
0.2458
|
TMT | 18/04/2024 |
85.9124
-0.1057
|
86.3874
-0.1412
|
TRY | 18/04/2024 |
9.2243
0.0241
|
9.3623
0.0032
|
UGX | 18/04/2024 |
0.0789
0.0000
|
0.0794
0.0003
|
UZS | 18/04/2024 |
0.0238
0.0000
|
0.0239
0.0000
|
UYU | 18/04/2024 |
7.7727
0.0382
|
7.7998
0.0336
|
FJD | 18/04/2024 |
134.3062
0.0796
|
135.0758
0.1619
|
PHP | 18/04/2024 |
5.2541
0.0052
|
5.2971
-0.0058
|
FKP | 18/04/2024 |
374.0139
0.6544
|
377.0531
-0.0233
|
CLP | 18/04/2024 |
0.3083
0.0022
|
0.3131
0.0026
|
ETB | 18/04/2024 |
5.2833
-0.0002
|
5.3125
-0.0025
|
ZAR | 18/04/2024 |
15.6883
-0.0585
|
15.9598
-0.0097
|
SSP | 18/04/2024 |
0.1906
0.0001
|
0.1917
-0.0001
|
JMD | 18/04/2024 |
1.9338
-0.0018
|
1.9399
-0.0030
|
RUB | 18/04/2024 |
3.1415
-0.0153
|
3.2216
-0.0037
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)