Курс валют MasterCard до шрі - ланкійської рупії
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 19/04/2024 |
301.0235
-0.0906
|
302.0236
0.0912
|
EUR | 19/04/2024 |
319.3558
-0.8489
|
322.5612
-0.2649
|
GBP | 19/04/2024 |
372.8778
-1.1361
|
376.6536
-0.3996
|
CHF | 19/04/2024 |
329.5635
-0.4244
|
335.2099
2.6495
|
PLN | 19/04/2024 |
73.0993
-0.5426
|
74.8602
0.1521
|
JPY | 19/04/2024 |
1.9452
-0.0015
|
1.9668
0.0054
|
UAH | 19/04/2024 |
7.5656
-0.0375
|
7.5908
-0.0330
|
CAD | 19/04/2024 |
218.0223
0.1710
|
220.1178
0.3548
|
AUD | 19/04/2024 |
191.4509
-1.4428
|
194.5334
-0.4847
|
GEL | 19/04/2024 |
113.6382
-0.4202
|
114.3582
-0.0102
|
MDL | 19/04/2024 |
16.7824
-0.0162
|
16.8889
-0.0024
|
CNY | 19/04/2024 |
41.5641
-0.0273
|
41.7264
0.0035
|
DKK | 19/04/2024 |
42.8082
-0.1117
|
43.2172
-0.0470
|
NOK | 19/04/2024 |
27.1261
-0.1217
|
27.4998
-0.0578
|
SEK | 19/04/2024 |
27.2839
-0.0672
|
27.7463
-0.0209
|
BYN | 19/04/2024 |
92.2932
0.3697
|
92.5998
0.4265
|
CZK | 19/04/2024 |
12.6168
-0.0568
|
12.7780
-0.0233
|
ISK | 19/04/2024 |
2.1388
0.0102
|
2.1459
0.0115
|
ILS | 19/04/2024 |
78.5608
-0.1947
|
80.6155
0.3507
|
KZT | 19/04/2024 |
0.6731
-0.0011
|
0.6777
0.0005
|
HUF | 19/04/2024 |
0.8058
-0.0066
|
0.8197
-0.0046
|
SGD | 19/04/2024 |
220.3203
-0.5027
|
222.1743
-0.2436
|
AZN | 19/04/2024 |
177.0725
-0.0533
|
177.6608
0.0536
|
ALL | 19/04/2024 |
3.1683
-0.0013
|
3.1879
-0.0002
|
DZD | 19/04/2024 |
2.2333
-0.0025
|
2.2480
-0.0008
|
XCD | 19/04/2024 |
111.9795
-0.0337
|
112.3516
0.0339
|
AOA | 19/04/2024 |
0.3561
-0.0010
|
0.3585
-0.0005
|
ARS | 19/04/2024 |
0.3158
0.0035
|
0.3467
-0.0002
|
AMD | 19/04/2024 |
0.7679
0.0049
|
0.7705
0.0033
|
AWG | 19/04/2024 |
168.1695
-0.0506
|
168.7282
0.0509
|
AFN | 19/04/2024 |
4.1872
0.0042
|
4.2011
-0.0042
|
BSD | 19/04/2024 |
301.0235
-0.0906
|
302.0236
0.0912
|
BDT | 19/04/2024 |
2.7429
0.0034
|
2.7520
-0.0031
|
BBD | 19/04/2024 |
151.2682
-0.0455
|
151.7708
0.0458
|
BHD | 19/04/2024 |
798.3865
-0.2404
|
803.0837
0.2425
|
BZD | 19/04/2024 |
150.5117
-0.0453
|
151.0118
0.0456
|
BMD | 19/04/2024 |
301.0235
-0.0906
|
302.0236
0.0912
|
XOF | 19/04/2024 |
0.4868
-0.0014
|
0.4917
0.0001
|
BGN | 19/04/2024 |
163.2842
-0.4340
|
164.9230
-0.1353
|
BOB | 19/04/2024 |
43.8811
-0.0132
|
44.0269
0.0133
|
BAM | 19/04/2024 |
163.2842
-0.4340
|
164.9139
-0.1443
|
BWP | 19/04/2024 |
21.7035
-0.0794
|
21.8366
-0.0710
|
BRL | 19/04/2024 |
57.0120
-0.0021
|
58.0658
0.2111
|
BND | 19/04/2024 |
220.3203
-0.5027
|
222.1743
-0.2436
|
BIF | 19/04/2024 |
0.1048
0.0000
|
0.1054
0.0000
|
VUV | 19/04/2024 |
2.4895
-0.0041
|
2.5086
-0.0023
|
BTN | 19/04/2024 |
3.6084
0.0073
|
3.6204
0.0053
|
VND | 19/04/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
XAF | 19/04/2024 |
0.4868
-0.0014
|
0.4917
-0.0005
|
HTG | 19/04/2024 |
2.2619
-0.0013
|
2.2694
0.0001
|
GYD | 19/04/2024 |
1.4368
0.0005
|
1.4458
0.0013
|
GMD | 19/04/2024 |
4.4883
-0.0194
|
4.5032
-0.0168
|
GHS | 19/04/2024 |
22.4353
0.0956
|
22.5684
0.1052
|
GTQ | 19/04/2024 |
38.6424
-0.0165
|
38.8704
-0.0034
|
GNF | 19/04/2024 |
0.0352
0.0000
|
0.0356
0.0000
|
GIP | 19/04/2024 |
372.8778
-1.1361
|
376.6536
-0.3996
|
HNL | 19/04/2024 |
12.1737
-0.0073
|
12.2531
0.0073
|
HKD | 19/04/2024 |
38.4253
-0.0188
|
38.5820
0.0171
|
DJF | 19/04/2024 |
1.6945
-0.0005
|
1.7010
0.0005
|
DOP | 19/04/2024 |
5.1180
0.0066
|
5.1377
0.0097
|
EGP | 19/04/2024 |
6.2285
-0.0025
|
6.2570
-0.0057
|
ZWL | 19/04/2024 |
0.0099
0.0000
|
0.0100
0.0000
|
MAD | 19/04/2024 |
29.6737
-0.0541
|
29.7868
-0.0366
|
INR | 19/04/2024 |
3.6084
0.0073
|
3.6240
0.0080
|
IDR | 19/04/2024 |
0.0184
-0.0003
|
0.0187
0.0000
|
JOD | 19/04/2024 |
424.1240
0.0138
|
426.9828
0.5275
|
IQD | 19/04/2024 |
0.2297
-0.0001
|
0.2304
0.0001
|
YER | 19/04/2024 |
1.2041
-0.0004
|
1.2081
0.0004
|
CVE | 19/04/2024 |
2.8961
-0.0078
|
2.9254
-0.0024
|
KYD | 19/04/2024 |
361.2282
-0.1088
|
362.4283
0.1094
|
KHR | 19/04/2024 |
0.0741
-0.0003
|
0.0743
-0.0006
|
QAR | 19/04/2024 |
82.6987
-0.0249
|
82.9734
0.0251
|
KES | 19/04/2024 |
2.2514
-0.0049
|
2.2661
-0.0035
|
KGS | 19/04/2024 |
3.3817
-0.0013
|
3.3929
0.0007
|
COP | 19/04/2024 |
0.0768
-0.0003
|
0.0770
-0.0003
|
KMF | 19/04/2024 |
0.6490
-0.0020
|
0.6539
0.0008
|
CDF | 19/04/2024 |
0.1081
0.0000
|
0.1087
0.0000
|
KRW | 19/04/2024 |
0.2188
-0.0007
|
0.2196
-0.0005
|
CRC | 19/04/2024 |
0.5984
-0.0017
|
0.6022
-0.0013
|
CUP | 19/04/2024 |
12.5427
-0.0038
|
12.5844
0.0038
|
KWD | 19/04/2024 |
974.6839
-0.8054
|
980.8577
0.4954
|
ANG | 19/04/2024 |
168.1695
-0.0506
|
168.7282
0.0509
|
LAK | 19/04/2024 |
0.0141
0.0000
|
0.0142
0.0000
|
LSL | 19/04/2024 |
15.5178
-0.1706
|
15.8215
-0.1383
|
LRD | 19/04/2024 |
1.5458
-0.0005
|
1.5548
0.0005
|
LBP | 19/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 19/04/2024 |
61.6132
-0.1595
|
61.9789
-0.1477
|
MUR | 19/04/2024 |
6.4103
0.0089
|
6.4745
0.0448
|
MGA | 19/04/2024 |
0.0683
0.0000
|
0.0689
0.0003
|
MOP | 19/04/2024 |
37.2291
0.0105
|
37.4799
0.0406
|
MKD | 19/04/2024 |
5.2146
-0.0145
|
5.2320
-0.0114
|
MWK | 19/04/2024 |
0.1734
-0.0001
|
0.1746
0.0001
|
MYR | 19/04/2024 |
62.8049
-0.0319
|
63.2244
-0.0872
|
MVR | 19/04/2024 |
19.5217
-0.0059
|
19.7143
0.0060
|
MXN | 19/04/2024 |
17.5888
-0.1294
|
17.7119
-0.1317
|
MZN | 19/04/2024 |
4.6951
-0.0050
|
4.7267
0.0005
|
MNT | 19/04/2024 |
0.0885
0.0000
|
0.0891
0.0000
|
MMK | 19/04/2024 |
0.1430
0.0000
|
0.1438
0.0000
|
NAD | 19/04/2024 |
15.5169
-0.1715
|
15.8215
-0.1383
|
NPR | 19/04/2024 |
2.2553
0.0047
|
2.2649
0.0049
|
NGN | 19/04/2024 |
0.2565
-0.0079
|
0.2573
-0.0078
|
NIO | 19/04/2024 |
8.2116
-0.0001
|
8.2603
-0.0002
|
NZD | 19/04/2024 |
176.0987
-1.2876
|
178.8584
-0.3687
|
XPF | 19/04/2024 |
2.6761
-0.0071
|
2.7031
-0.0022
|
AED | 19/04/2024 |
81.9491
-0.0268
|
82.2528
0.0227
|
OMR | 19/04/2024 |
781.3516
-0.2353
|
784.7418
0.0346
|
PKR | 19/04/2024 |
1.0804
0.0006
|
1.0864
0.0012
|
PAB | 19/04/2024 |
301.0235
-0.0906
|
302.0236
0.0912
|
PGK | 19/04/2024 |
79.2896
-0.0239
|
79.5530
0.0240
|
PYG | 19/04/2024 |
0.0406
0.0000
|
0.0408
0.0000
|
PEN | 19/04/2024 |
80.2730
0.3342
|
81.8426
0.8825
|
RWF | 19/04/2024 |
0.2324
-0.0004
|
0.2338
-0.0002
|
RON | 19/04/2024 |
64.1568
-0.1645
|
64.8608
-0.0903
|
SVC | 19/04/2024 |
34.4028
-0.0104
|
34.5171
0.0104
|
WST | 19/04/2024 |
109.9536
-0.1054
|
110.8547
-0.0390
|
SAR | 19/04/2024 |
80.2258
-0.0371
|
80.5310
0.0328
|
SZL | 19/04/2024 |
15.5196
-0.1733
|
15.8215
-0.1383
|
SHP | 19/04/2024 |
372.8778
-1.1361
|
376.6536
-0.3996
|
SCR | 19/04/2024 |
20.9488
-0.0515
|
21.0184
-0.0389
|
RSD | 19/04/2024 |
2.7357
-0.0002
|
2.7526
0.0020
|
SBD | 19/04/2024 |
36.9377
-0.0111
|
37.4509
0.0113
|
SOS | 19/04/2024 |
0.5259
-0.0002
|
0.5291
0.0002
|
SDG | 19/04/2024 |
0.6725
-0.0002
|
0.6780
0.0002
|
SRD | 19/04/2024 |
8.7047
0.0085
|
8.7614
0.0156
|
TJS | 19/04/2024 |
27.5069
-0.0083
|
27.5983
0.0083
|
THB | 19/04/2024 |
8.1556
-0.0157
|
8.2229
-0.0132
|
TWD | 19/04/2024 |
9.2408
-0.0205
|
9.3014
-0.0114
|
TZS | 19/04/2024 |
0.1159
-0.0006
|
0.1166
-0.0006
|
TOP | 19/04/2024 |
129.3989
-1.0631
|
130.6252
-0.9871
|
TTD | 19/04/2024 |
44.7216
0.1482
|
44.8701
0.1757
|
TND | 19/04/2024 |
95.3209
-0.2103
|
95.9719
-0.1543
|
TMT | 19/04/2024 |
85.8841
-0.0283
|
86.4159
0.0285
|
TRY | 19/04/2024 |
9.1436
-0.0807
|
9.3461
-0.0162
|
UGX | 19/04/2024 |
0.0789
0.0000
|
0.0794
0.0000
|
UZS | 19/04/2024 |
0.0238
0.0000
|
0.0239
0.0000
|
UYU | 19/04/2024 |
7.8371
0.0645
|
7.8692
0.0694
|
FJD | 19/04/2024 |
134.1668
-0.1395
|
134.9743
-0.1015
|
PHP | 19/04/2024 |
5.2194
-0.0347
|
5.2754
-0.0217
|
FKP | 19/04/2024 |
372.8778
-1.1361
|
376.6536
-0.3996
|
CLP | 19/04/2024 |
0.3107
0.0023
|
0.3165
0.0034
|
ETB | 19/04/2024 |
5.2809
-0.0025
|
5.3132
0.0007
|
ZAR | 19/04/2024 |
15.5169
-0.1715
|
15.8215
-0.1383
|
SSP | 19/04/2024 |
0.1905
-0.0001
|
0.1918
0.0001
|
JMD | 19/04/2024 |
1.9311
-0.0027
|
1.9384
-0.0015
|
RUB | 19/04/2024 |
3.1629
0.0213
|
3.2455
0.0239
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)