Курс валют MasterCard до лесотскому лоті
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 24/04/2024 |
19.0698
-0.0164
|
19.2715
-0.0059
|
EUR | 24/04/2024 |
20.3589
0.0570
|
20.6514
-0.0025
|
GBP | 24/04/2024 |
23.6828
0.1514
|
24.0278
0.0042
|
CHF | 24/04/2024 |
20.8299
-0.0681
|
21.1682
-0.0509
|
PLN | 24/04/2024 |
4.6961
0.0064
|
4.7955
0.0021
|
JPY | 24/04/2024 |
0.1229
-0.0003
|
0.1247
0.0000
|
UAH | 24/04/2024 |
0.4831
0.0010
|
0.4882
0.0013
|
CAD | 24/04/2024 |
13.8871
-0.0190
|
14.1163
-0.0033
|
AUD | 24/04/2024 |
12.3458
0.0600
|
12.5882
0.0732
|
GEL | 24/04/2024 |
7.1517
-0.0196
|
7.2462
-0.0159
|
MDL | 24/04/2024 |
1.0695
0.0006
|
1.0845
0.0018
|
CNY | 24/04/2024 |
2.6316
-0.0024
|
2.6598
-0.0018
|
DKK | 24/04/2024 |
2.7304
0.0091
|
2.7680
-0.0003
|
NOK | 24/04/2024 |
1.7313
0.0015
|
1.7731
0.0084
|
SEK | 24/04/2024 |
1.7495
0.0008
|
1.7876
0.0036
|
BYN | 24/04/2024 |
5.8819
0.0170
|
5.9442
0.0205
|
CZK | 24/04/2024 |
0.8062
0.0036
|
0.8200
0.0019
|
ISK | 24/04/2024 |
0.1354
0.0004
|
0.1369
0.0005
|
ILS | 24/04/2024 |
5.0162
-0.0070
|
5.1463
0.0020
|
KZT | 24/04/2024 |
0.0429
-0.0001
|
0.0435
0.0000
|
HUF | 24/04/2024 |
0.0516
0.0003
|
0.0526
0.0000
|
SGD | 24/04/2024 |
13.9921
0.0034
|
14.1901
0.0092
|
AZN | 24/04/2024 |
11.2175
-0.0096
|
11.3362
-0.0035
|
ALL | 24/04/2024 |
0.2017
-0.0003
|
0.2054
-0.0002
|
DZD | 24/04/2024 |
0.1414
-0.0003
|
0.1434
-0.0001
|
XCD | 24/04/2024 |
7.0939
-0.0061
|
7.1689
-0.0022
|
AOA | 24/04/2024 |
0.0225
-0.0001
|
0.0229
-0.0001
|
ARS | 24/04/2024 |
0.0202
0.0002
|
0.0221
0.0000
|
AMD | 24/04/2024 |
0.0490
0.0001
|
0.0495
0.0002
|
AWG | 24/04/2024 |
10.6535
-0.0092
|
10.7662
-0.0033
|
AFN | 24/04/2024 |
0.2642
-0.0004
|
0.2675
0.0001
|
BSD | 24/04/2024 |
19.0698
-0.0164
|
19.2715
-0.0059
|
BDT | 24/04/2024 |
0.1734
-0.0001
|
0.1760
-0.0001
|
BBD | 24/04/2024 |
9.5828
-0.0082
|
9.6842
-0.0030
|
BHD | 24/04/2024 |
50.5776
-0.0434
|
51.2432
-0.0158
|
BZD | 24/04/2024 |
9.5349
-0.0082
|
9.6358
-0.0030
|
BMD | 24/04/2024 |
19.0698
-0.0164
|
19.2715
-0.0059
|
XOF | 24/04/2024 |
0.0310
0.0001
|
0.0315
0.0000
|
BGN | 24/04/2024 |
10.4093
0.0291
|
10.5589
-0.0012
|
BOB | 24/04/2024 |
2.7799
-0.0024
|
2.8093
-0.0009
|
BAM | 24/04/2024 |
10.4093
0.0291
|
10.5582
-0.0002
|
BWP | 24/04/2024 |
1.3646
-0.0075
|
1.3826
-0.0076
|
BRL | 24/04/2024 |
3.6866
0.0140
|
3.7654
0.0164
|
BND | 24/04/2024 |
13.9921
0.0034
|
14.1901
0.0092
|
BIF | 24/04/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
VUV | 24/04/2024 |
0.1586
0.0004
|
0.1609
0.0005
|
BTN | 24/04/2024 |
0.2288
-0.0002
|
0.2314
0.0000
|
VND | 24/04/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
XAF | 24/04/2024 |
0.0310
0.0001
|
0.0315
0.0000
|
HTG | 24/04/2024 |
0.1437
-0.0002
|
0.1452
-0.0001
|
GYD | 24/04/2024 |
0.0910
-0.0001
|
0.0923
0.0000
|
GMD | 24/04/2024 |
0.2843
-0.0002
|
0.2873
-0.0001
|
GHS | 24/04/2024 |
1.4084
-0.0023
|
1.4328
-0.0004
|
GTQ | 24/04/2024 |
2.4480
-0.0043
|
2.4802
-0.0030
|
GNF | 24/04/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
GIP | 24/04/2024 |
23.6828
0.1514
|
24.0278
0.0042
|
HNL | 24/04/2024 |
0.7714
-0.0006
|
0.7818
-0.0002
|
HKD | 24/04/2024 |
2.4335
-0.0016
|
2.4608
0.0004
|
DJF | 24/04/2024 |
0.1072
-0.0002
|
0.1086
0.0001
|
DOP | 24/04/2024 |
0.3253
-0.0001
|
0.3289
0.0001
|
EGP | 24/04/2024 |
0.3982
0.0011
|
0.4034
0.0012
|
ZWL | 24/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 24/04/2024 |
1.8776
-0.0046
|
1.9013
-0.0008
|
INR | 24/04/2024 |
0.2287
-0.0003
|
0.2315
-0.0001
|
IDR | 24/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
JOD | 24/04/2024 |
26.8563
-0.0177
|
27.2222
-0.0138
|
IQD | 24/04/2024 |
0.0146
0.0000
|
0.0147
0.0000
|
YER | 24/04/2024 |
0.0763
-0.0001
|
0.0771
0.0000
|
CVE | 24/04/2024 |
0.1846
0.0005
|
0.1873
0.0000
|
KYD | 24/04/2024 |
22.8837
-0.0197
|
23.1258
-0.0071
|
KHR | 24/04/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
QAR | 24/04/2024 |
5.2389
-0.0045
|
5.2944
-0.0016
|
KES | 24/04/2024 |
0.1412
-0.0001
|
0.1438
0.0000
|
KGS | 24/04/2024 |
0.2146
-0.0002
|
0.2169
-0.0001
|
COP | 24/04/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
KMF | 24/04/2024 |
0.0414
0.0001
|
0.0418
0.0000
|
CDF | 24/04/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
KRW | 24/04/2024 |
0.0139
0.0000
|
0.0141
0.0000
|
CRC | 24/04/2024 |
0.0380
0.0000
|
0.0385
0.0000
|
CUP | 24/04/2024 |
0.7946
-0.0007
|
0.8030
-0.0002
|
KWD | 24/04/2024 |
61.8286
-0.0510
|
62.6574
-0.0091
|
ANG | 24/04/2024 |
10.6535
-0.0092
|
10.7662
-0.0033
|
LAK | 24/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LRD | 24/04/2024 |
0.0984
0.0000
|
0.0997
-0.0001
|
LBP | 24/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 24/04/2024 |
3.9021
-0.0034
|
3.9536
-0.0012
|
MUR | 24/04/2024 |
0.4045
-0.0006
|
0.4122
0.0005
|
MGA | 24/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
MOP | 24/04/2024 |
2.3578
-0.0032
|
2.3889
-0.0010
|
MKD | 24/04/2024 |
0.3310
-0.0003
|
0.3345
-0.0001
|
MWK | 24/04/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
MYR | 24/04/2024 |
3.9895
0.0008
|
4.0402
-0.0012
|
MVR | 24/04/2024 |
1.2367
-0.0011
|
1.2563
0.0045
|
MXN | 24/04/2024 |
1.1218
0.0072
|
1.1395
0.0038
|
MZN | 24/04/2024 |
0.2972
-0.0003
|
0.3012
-0.0002
|
MNT | 24/04/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
MMK | 24/04/2024 |
0.0091
0.0000
|
0.0092
0.0000
|
NAD | 24/04/2024 |
0.9895
-0.0005
|
1.0106
0.0006
|
NPR | 24/04/2024 |
0.1429
-0.0002
|
0.1447
-0.0001
|
NGN | 24/04/2024 |
0.0146
-0.0004
|
0.0147
-0.0004
|
NIO | 24/04/2024 |
0.5205
-0.0002
|
0.5268
-0.0004
|
NZD | 24/04/2024 |
11.2855
0.0247
|
11.4743
0.0042
|
XPF | 24/04/2024 |
0.1706
0.0005
|
0.1731
0.0000
|
AED | 24/04/2024 |
5.1917
-0.0040
|
5.2484
-0.0012
|
OMR | 24/04/2024 |
49.4626
-0.0732
|
50.1260
0.0156
|
PKR | 24/04/2024 |
0.0684
0.0000
|
0.0693
0.0001
|
PAB | 24/04/2024 |
19.0698
-0.0164
|
19.2715
-0.0059
|
PGK | 24/04/2024 |
5.0230
-0.0043
|
5.0761
-0.0016
|
PYG | 24/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
PEN | 24/04/2024 |
5.1161
-0.0184
|
5.2235
-0.0121
|
RWF | 24/04/2024 |
0.0146
-0.0001
|
0.0150
0.0000
|
RON | 24/04/2024 |
4.0887
0.0113
|
4.1522
-0.0009
|
SVC | 24/04/2024 |
2.1794
-0.0019
|
2.2025
-0.0007
|
WST | 24/04/2024 |
6.9896
0.0083
|
7.0977
0.0123
|
SAR | 24/04/2024 |
5.0838
-0.0042
|
5.1387
-0.0015
|
SZL | 24/04/2024 |
0.9898
-0.0006
|
1.0106
0.0006
|
SHP | 24/04/2024 |
23.6828
0.1514
|
24.0278
0.0042
|
SCR | 24/04/2024 |
1.3562
0.0044
|
1.3706
0.0051
|
RSD | 24/04/2024 |
0.1737
-0.0003
|
0.1761
-0.0001
|
SBD | 24/04/2024 |
2.3029
-0.0020
|
2.3415
-0.0007
|
SOS | 24/04/2024 |
0.0333
0.0000
|
0.0338
0.0000
|
SDG | 24/04/2024 |
0.0426
0.0000
|
0.0433
0.0000
|
SRD | 24/04/2024 |
0.5533
-0.0001
|
0.5607
0.0003
|
TJS | 24/04/2024 |
1.7426
-0.0015
|
1.7610
-0.0005
|
THB | 24/04/2024 |
0.5140
-0.0003
|
0.5238
0.0006
|
TWD | 24/04/2024 |
0.5833
-0.0020
|
0.5913
-0.0015
|
TZS | 24/04/2024 |
0.0073
0.0000
|
0.0075
0.0000
|
TOP | 24/04/2024 |
8.2642
-0.0071
|
8.4024
-0.0026
|
TTD | 24/04/2024 |
2.8190
-0.0109
|
2.8489
-0.0095
|
TND | 24/04/2024 |
6.0520
0.0006
|
6.1374
0.0040
|
TMT | 24/04/2024 |
5.4407
-0.0047
|
5.5140
-0.0017
|
TRY | 24/04/2024 |
0.5835
0.0000
|
0.5966
0.0007
|
UGX | 24/04/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
UZS | 24/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 24/04/2024 |
0.4969
0.0016
|
0.5025
0.0019
|
FJD | 24/04/2024 |
8.4212
0.0261
|
8.5103
0.0022
|
PHP | 24/04/2024 |
0.3312
-0.0003
|
0.3363
0.0003
|
FKP | 24/04/2024 |
23.6828
0.1514
|
24.0278
0.0042
|
CLP | 24/04/2024 |
0.0199
-0.0001
|
0.0202
-0.0001
|
LKR | 24/04/2024 |
0.0639
0.0004
|
0.0647
0.0006
|
ETB | 24/04/2024 |
0.3344
-0.0003
|
0.3389
-0.0002
|
ZAR | 24/04/2024 |
0.9895
-0.0005
|
1.0106
0.0006
|
SSP | 24/04/2024 |
0.0121
0.0000
|
0.0122
0.0000
|
JMD | 24/04/2024 |
0.1224
-0.0003
|
0.1238
-0.0002
|
RUB | 24/04/2024 |
0.2029
0.0020
|
0.2097
0.0022
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)