Курс валют MasterCard до лесотскому лоті
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 22/04/2024 |
19.0444
-0.0451
|
19.2079
-0.1908
|
EUR | 22/04/2024 |
20.2289
-0.0231
|
20.5006
-0.2172
|
GBP | 22/04/2024 |
23.4169
-0.2291
|
23.8101
-0.3820
|
CHF | 22/04/2024 |
20.8682
-0.0311
|
21.1239
-0.4063
|
PLN | 22/04/2024 |
4.6783
0.0427
|
4.7633
-0.0449
|
JPY | 22/04/2024 |
0.1230
-0.0003
|
0.1244
-0.0020
|
UAH | 22/04/2024 |
0.4787
-0.0011
|
0.4828
-0.0047
|
CAD | 22/04/2024 |
13.8404
0.0145
|
14.0132
-0.1247
|
AUD | 22/04/2024 |
12.1998
0.0589
|
12.4044
-0.0902
|
GEL | 22/04/2024 |
7.1689
-0.0374
|
7.2551
-0.0900
|
MDL | 22/04/2024 |
1.0653
0.0011
|
1.0777
-0.0071
|
CNY | 22/04/2024 |
2.6290
-0.0068
|
2.6517
-0.0283
|
DKK | 22/04/2024 |
2.7115
-0.0032
|
2.7474
-0.0284
|
NOK | 22/04/2024 |
1.7158
-0.0044
|
1.7520
-0.0143
|
SEK | 22/04/2024 |
1.7382
0.0080
|
1.7645
-0.0177
|
BYN | 22/04/2024 |
5.8571
0.0043
|
5.9074
-0.0402
|
CZK | 22/04/2024 |
0.7994
-0.0007
|
0.8125
-0.0082
|
ISK | 22/04/2024 |
0.1350
-0.0006
|
0.1361
-0.0017
|
ILS | 22/04/2024 |
5.0260
0.0440
|
5.1398
-0.0381
|
KZT | 22/04/2024 |
0.0427
0.0000
|
0.0431
-0.0004
|
HUF | 22/04/2024 |
0.0512
0.0001
|
0.0521
-0.0005
|
SGD | 22/04/2024 |
13.9601
-0.0116
|
14.1265
-0.1435
|
AZN | 22/04/2024 |
11.2026
-0.0265
|
11.2987
-0.1122
|
ALL | 22/04/2024 |
0.2004
-0.0005
|
0.2028
-0.0020
|
DZD | 22/04/2024 |
0.1411
-0.0006
|
0.1427
-0.0017
|
XCD | 22/04/2024 |
7.0844
-0.0168
|
7.1452
-0.0710
|
AOA | 22/04/2024 |
0.0225
-0.0001
|
0.0228
-0.0002
|
ARS | 22/04/2024 |
0.0200
0.0000
|
0.0220
-0.0003
|
AMD | 22/04/2024 |
0.0486
-0.0001
|
0.0491
-0.0004
|
AWG | 22/04/2024 |
10.6393
-0.0252
|
10.7306
-0.1066
|
AFN | 22/04/2024 |
0.2638
-0.0018
|
0.2668
-0.0030
|
BSD | 22/04/2024 |
19.0444
-0.0451
|
19.2079
-0.1908
|
BDT | 22/04/2024 |
0.1732
-0.0007
|
0.1753
-0.0015
|
BBD | 22/04/2024 |
9.5700
-0.0227
|
9.6522
-0.0959
|
BHD | 22/04/2024 |
50.5102
-0.1196
|
51.0739
-0.5073
|
BZD | 22/04/2024 |
9.5222
-0.0225
|
9.6039
-0.0954
|
BMD | 22/04/2024 |
19.0444
-0.0451
|
19.2079
-0.1908
|
XOF | 22/04/2024 |
0.0308
0.0000
|
0.0313
-0.0003
|
BGN | 22/04/2024 |
10.3429
-0.0118
|
10.4801
-0.1128
|
BOB | 22/04/2024 |
2.7762
-0.0066
|
2.8000
-0.0278
|
BAM | 22/04/2024 |
10.3429
-0.0118
|
10.4818
-0.1105
|
BWP | 22/04/2024 |
1.3709
-0.0054
|
1.3871
-0.0154
|
BRL | 22/04/2024 |
3.6484
0.0330
|
3.7036
-0.0259
|
BND | 22/04/2024 |
13.9601
-0.0116
|
14.1265
-0.1435
|
BIF | 22/04/2024 |
0.0066
0.0000
|
0.0067
-0.0001
|
VUV | 22/04/2024 |
0.1573
-0.0005
|
0.1594
-0.0018
|
BTN | 22/04/2024 |
0.2284
-0.0004
|
0.2304
-0.0021
|
VND | 22/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 22/04/2024 |
0.0308
0.0000
|
0.0312
-0.0003
|
HTG | 22/04/2024 |
0.1434
0.0000
|
0.1447
-0.0011
|
GYD | 22/04/2024 |
0.0909
-0.0002
|
0.0919
-0.0009
|
GMD | 22/04/2024 |
0.2847
0.0001
|
0.2871
-0.0021
|
GHS | 22/04/2024 |
1.4095
-0.0132
|
1.4261
-0.0234
|
GTQ | 22/04/2024 |
2.4447
-0.0058
|
2.4721
-0.0246
|
GNF | 22/04/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
GIP | 22/04/2024 |
23.4169
-0.2291
|
23.8101
-0.3820
|
HNL | 22/04/2024 |
0.7703
-0.0017
|
0.7792
-0.0078
|
HKD | 22/04/2024 |
2.4301
-0.0067
|
2.4526
-0.0255
|
DJF | 22/04/2024 |
0.1072
-0.0003
|
0.1082
-0.0011
|
DOP | 22/04/2024 |
0.3239
-0.0007
|
0.3268
-0.0032
|
EGP | 22/04/2024 |
0.3955
0.0005
|
0.4000
-0.0019
|
ZWL | 22/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 22/04/2024 |
1.8750
-0.0067
|
1.8921
-0.0211
|
INR | 22/04/2024 |
0.2282
-0.0007
|
0.2306
-0.0022
|
IDR | 22/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
JOD | 22/04/2024 |
26.8312
-0.0647
|
27.1484
-0.2762
|
IQD | 22/04/2024 |
0.0145
0.0000
|
0.0147
-0.0001
|
YER | 22/04/2024 |
0.0762
-0.0002
|
0.0768
-0.0008
|
CVE | 22/04/2024 |
0.1835
-0.0002
|
0.1859
-0.0020
|
KYD | 22/04/2024 |
22.8532
-0.0541
|
23.0494
-0.2289
|
KHR | 22/04/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
QAR | 22/04/2024 |
5.2320
-0.0124
|
5.2769
-0.0524
|
KES | 22/04/2024 |
0.1419
-0.0009
|
0.1436
-0.0020
|
KGS | 22/04/2024 |
0.2142
-0.0002
|
0.2161
-0.0019
|
COP | 22/04/2024 |
0.0048
0.0000
|
0.0049
-0.0001
|
KMF | 22/04/2024 |
0.0411
0.0000
|
0.0416
-0.0004
|
CDF | 22/04/2024 |
0.0068
0.0000
|
0.0069
-0.0001
|
KRW | 22/04/2024 |
0.0138
0.0000
|
0.0140
-0.0001
|
CRC | 22/04/2024 |
0.0380
0.0000
|
0.0384
-0.0002
|
CUP | 22/04/2024 |
0.7935
-0.0019
|
0.8003
-0.0079
|
KWD | 22/04/2024 |
61.6782
-0.1315
|
62.3977
-0.6017
|
ANG | 22/04/2024 |
10.6393
-0.0252
|
10.7306
-0.1066
|
LAK | 22/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LRD | 22/04/2024 |
0.0982
0.0002
|
0.0994
-0.0005
|
LBP | 22/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 22/04/2024 |
3.9003
-0.0069
|
3.9456
-0.0352
|
MUR | 22/04/2024 |
0.4055
-0.0010
|
0.4118
-0.0041
|
MGA | 22/04/2024 |
0.0043
0.0000
|
0.0043
-0.0001
|
MOP | 22/04/2024 |
2.3551
-0.0057
|
2.3820
-0.0253
|
MKD | 22/04/2024 |
0.3293
-0.0014
|
0.3321
-0.0040
|
MWK | 22/04/2024 |
0.0110
0.0000
|
0.0111
-0.0001
|
MYR | 22/04/2024 |
3.9684
-0.0144
|
4.0243
-0.0366
|
MVR | 22/04/2024 |
1.2350
-0.0029
|
1.2538
-0.0125
|
MXN | 22/04/2024 |
1.1065
-0.0026
|
1.1289
-0.0087
|
MZN | 22/04/2024 |
0.2972
-0.0005
|
0.3006
-0.0030
|
MNT | 22/04/2024 |
0.0056
0.0000
|
0.0057
-0.0001
|
MMK | 22/04/2024 |
0.0090
0.0000
|
0.0091
-0.0001
|
NAD | 22/04/2024 |
0.9915
0.0075
|
1.0086
-0.0076
|
NPR | 22/04/2024 |
0.1426
-0.0004
|
0.1441
-0.0014
|
NGN | 22/04/2024 |
0.0158
-0.0005
|
0.0159
-0.0006
|
NIO | 22/04/2024 |
0.5202
-0.0005
|
0.5247
-0.0059
|
NZD | 22/04/2024 |
11.1943
0.0270
|
11.3922
-0.0957
|
XPF | 22/04/2024 |
0.1695
-0.0002
|
0.1718
-0.0018
|
AED | 22/04/2024 |
5.1844
-0.0124
|
5.2309
-0.0521
|
OMR | 22/04/2024 |
49.4260
-0.1235
|
49.9309
-0.4723
|
PKR | 22/04/2024 |
0.0684
-0.0001
|
0.0691
-0.0007
|
PAB | 22/04/2024 |
19.0444
-0.0451
|
19.2079
-0.1908
|
PGK | 22/04/2024 |
5.0163
-0.0119
|
5.0594
-0.0503
|
PYG | 22/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
PEN | 22/04/2024 |
5.1527
0.0622
|
5.2376
-0.0191
|
RWF | 22/04/2024 |
0.0147
0.0000
|
0.0149
-0.0001
|
RON | 22/04/2024 |
4.0632
-0.0054
|
4.1211
-0.0448
|
SVC | 22/04/2024 |
2.1765
-0.0052
|
2.1952
-0.0218
|
WST | 22/04/2024 |
6.9505
-0.0222
|
7.0443
-0.0758
|
SAR | 22/04/2024 |
5.0761
-0.0115
|
5.1221
-0.0503
|
SZL | 22/04/2024 |
0.9917
0.0075
|
1.0086
-0.0076
|
SHP | 22/04/2024 |
23.4169
-0.2291
|
23.8101
-0.3820
|
SCR | 22/04/2024 |
1.3402
0.0117
|
1.3517
0.0017
|
RSD | 22/04/2024 |
0.1728
-0.0007
|
0.1748
-0.0020
|
SBD | 22/04/2024 |
2.3369
-0.0055
|
2.3818
-0.0237
|
SOS | 22/04/2024 |
0.0333
-0.0001
|
0.0337
-0.0003
|
SDG | 22/04/2024 |
0.0425
-0.0001
|
0.0431
-0.0004
|
SRD | 22/04/2024 |
0.5518
-0.0002
|
0.5584
-0.0043
|
TJS | 22/04/2024 |
1.7402
-0.0041
|
1.7552
-0.0174
|
THB | 22/04/2024 |
0.5132
-0.0040
|
0.5222
-0.0059
|
TWD | 22/04/2024 |
0.5829
-0.0031
|
0.5894
-0.0080
|
TZS | 22/04/2024 |
0.0073
0.0000
|
0.0074
-0.0001
|
TOP | 22/04/2024 |
8.2379
0.0321
|
8.3593
-0.0306
|
TTD | 22/04/2024 |
2.8227
-0.0133
|
2.8470
-0.0350
|
TND | 22/04/2024 |
6.0286
-0.0162
|
6.1016
-0.0626
|
TMT | 22/04/2024 |
5.4342
-0.0122
|
5.4951
-0.0553
|
TRY | 22/04/2024 |
0.5815
0.0017
|
0.5953
-0.0050
|
UGX | 22/04/2024 |
0.0050
0.0000
|
0.0050
-0.0001
|
UZS | 22/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 22/04/2024 |
0.4941
-0.0028
|
0.4988
-0.0067
|
FJD | 22/04/2024 |
8.4961
-0.0121
|
8.5913
-0.0779
|
PHP | 22/04/2024 |
0.3305
-0.0005
|
0.3346
-0.0043
|
FKP | 22/04/2024 |
23.4169
-0.2291
|
23.8101
-0.3820
|
CLP | 22/04/2024 |
0.0199
0.0002
|
0.0202
-0.0002
|
LKR | 22/04/2024 |
0.0633
0.0001
|
0.0640
-0.0005
|
ETB | 22/04/2024 |
0.3341
-0.0008
|
0.3379
-0.0034
|
ZAR | 22/04/2024 |
0.9915
0.0075
|
1.0086
-0.0076
|
SSP | 22/04/2024 |
0.0121
0.0000
|
0.0122
-0.0001
|
JMD | 22/04/2024 |
0.1223
-0.0002
|
0.1234
-0.0011
|
RUB | 22/04/2024 |
0.2027
0.0021
|
0.2091
0.0006
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)