Курс валют MasterCard до малагасійському аріарі
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 27/03/2024 |
4,366.8122
|
4,385.9649
19.1527
|
EUR | 27/03/2024 |
4,720.0873
-6.1135
|
4,754.8246
9.8464
|
GBP | 27/03/2024 |
5,503.0568
-8.2969
|
5,544.7368
11.5491
|
CHF | 27/03/2024 |
4,811.9214
-14.8908
|
4,859.7807
-3.5817
|
PLN | 27/03/2024 |
1,091.8690
-4.6026
|
1,103.8333
2.1041
|
JPY | 27/03/2024 |
28.7293
-0.0699
|
29.0439
0.1618
|
UAH | 27/03/2024 |
111.3188
0.3275
|
111.8114
0.8201
|
CAD | 27/03/2024 |
3,208.2969
-4.2489
|
3,232.8202
10.0822
|
AUD | 27/03/2024 |
2,842.3581
-8.7336
|
2,869.7368
4.2347
|
GEL | 27/03/2024 |
1,630.6856
4.7686
|
1,641.3947
10.9188
|
MDL | 27/03/2024 |
246.5721
-1.1965
|
248.4956
0.0327
|
CNY | 27/03/2024 |
604.0611
-0.6419
|
607.0614
1.8387
|
DKK | 27/03/2024 |
632.9432
-0.8384
|
637.4035
1.1677
|
NOK | 27/03/2024 |
404.2183
0.2533
|
410.0395
-0.1221
|
SEK | 27/03/2024 |
410.3100
-1.2882
|
415.1009
0.4677
|
BYN | 27/03/2024 |
1,341.7773
-0.8253
|
1,347.6623
5.0597
|
CZK | 27/03/2024 |
186.2271
-0.4541
|
188.1360
0.1447
|
ISK | 27/03/2024 |
31.7511
0.0175
|
31.8904
0.1567
|
ILS | 27/03/2024 |
1,182.1354
-3.2751
|
1,202.5219
-0.0589
|
KZT | 27/03/2024 |
9.6900
0.0044
|
9.7632
0.0514
|
HUF | 27/03/2024 |
11.9214
0.0262
|
12.0658
0.0483
|
SGD | 27/03/2024 |
3,235.8734
-6.7293
|
3,261.6667
10.3741
|
AZN | 27/03/2024 |
2,568.7118
|
2,579.9781
11.2663
|
ALL | 27/03/2024 |
45.1747
-0.6332
|
45.5000
-0.4520
|
DZD | 27/03/2024 |
32.3188
-0.0786
|
32.5702
0.0767
|
XCD | 27/03/2024 |
1,624.4367
|
1,631.5614
7.1247
|
AOA | 27/03/2024 |
5.1179
|
5.1579
0.0225
|
ARS | 27/03/2024 |
4.6114
0.0961
|
5.1140
0.0180
|
AMD | 27/03/2024 |
11.0786
0.0131
|
11.1535
0.0531
|
AWG | 27/03/2024 |
2,439.5590
|
2,450.2588
10.6998
|
AFN | 27/03/2024 |
61.2533
0.0131
|
61.6974
0.2607
|
BSD | 27/03/2024 |
4,366.8122
|
4,385.9649
19.1527
|
BDT | 27/03/2024 |
39.7205
-0.0699
|
40.0307
0.2403
|
BBD | 27/03/2024 |
2,194.3799
|
2,204.0044
9.6245
|
BHD | 27/03/2024 |
11,581.8341
|
11,662.3246
50.9272
|
BZD | 27/03/2024 |
2,183.4061
|
2,192.9825
9.5763
|
BMD | 27/03/2024 |
4,366.8122
|
4,385.9649
19.1527
|
XOF | 27/03/2024 |
7.1965
-0.0087
|
7.2500
0.0186
|
BGN | 27/03/2024 |
2,413.3450
-3.1223
|
2,431.1009
5.0310
|
BOB | 27/03/2024 |
636.5633
|
639.3553
2.7919
|
BAM | 27/03/2024 |
2,413.3450
-3.1223
|
2,431.1009
5.0310
|
BWP | 27/03/2024 |
317.9258
0.6856
|
320.1535
2.0225
|
BRL | 27/03/2024 |
874.2533
-0.0349
|
882.2588
2.7217
|
BND | 27/03/2024 |
3,235.8734
-6.7293
|
3,261.6667
10.3741
|
BIF | 27/03/2024 |
1.5240
0.0044
|
1.5351
0.0111
|
VUV | 27/03/2024 |
36.5415
0.0044
|
36.8553
0.1609
|
BTN | 27/03/2024 |
52.3799
-0.0218
|
52.6447
0.2081
|
VND | 27/03/2024 |
0.1747
|
0.1754
0.0008
|
XAF | 27/03/2024 |
7.1965
-0.0087
|
7.2500
0.0186
|
HTG | 27/03/2024 |
32.6812
0.0131
|
32.8246
0.1564
|
GYD | 27/03/2024 |
20.8428
0.0218
|
20.9956
0.1092
|
GMD | 27/03/2024 |
65.7642
0.3319
|
66.0526
0.6203
|
GHS | 27/03/2024 |
330.2926
-1.3188
|
332.8026
0.2611
|
GTQ | 27/03/2024 |
559.3013
0.2227
|
563.2149
2.2324
|
GNF | 27/03/2024 |
0.5109
|
0.5175
0.0023
|
GIP | 27/03/2024 |
5,503.0568
-8.2969
|
5,544.7368
11.5491
|
HNL | 27/03/2024 |
176.6201
-0.0262
|
177.9605
0.8164
|
HKD | 27/03/2024 |
558.0961
-0.0480
|
560.7193
2.3525
|
DJF | 27/03/2024 |
24.5590
|
24.7237
0.1080
|
DOP | 27/03/2024 |
73.9869
-0.0873
|
74.3509
0.2373
|
EGP | 27/03/2024 |
92.2882
0.8865
|
93.0614
1.4369
|
ZWL | 27/03/2024 |
0.2183
|
0.2193
0.0010
|
MAD | 27/03/2024 |
430.0611
-1.4803
|
432.1623
0.4068
|
INR | 27/03/2024 |
52.3537
0.0131
|
52.6623
0.1994
|
IDR | 27/03/2024 |
0.2751
|
0.2763
0.0012
|
JOD | 27/03/2024 |
6,149.8690
|
6,195.4386
27.0543
|
IQD | 27/03/2024 |
3.3319
|
3.3465
0.0146
|
YER | 27/03/2024 |
17.4672
|
17.5439
0.0766
|
CVE | 27/03/2024 |
42.8079
-0.0524
|
43.1228
0.0922
|
KYD | 27/03/2024 |
5,240.1747
|
5,263.1579
22.9832
|
KHR | 27/03/2024 |
1.0786
|
1.0877
0.0047
|
QAR | 27/03/2024 |
1,199.6725
|
1,204.9342
5.2617
|
KES | 27/03/2024 |
33.0393
-0.1135
|
33.2719
0.0099
|
KGS | 27/03/2024 |
48.7860
|
49.0000
0.2140
|
COP | 27/03/2024 |
1.1310
0.0131
|
1.1360
0.0181
|
KMF | 27/03/2024 |
9.5939
-0.0131
|
9.6667
0.0291
|
CDF | 27/03/2024 |
1.5721
0.0044
|
1.5833
0.0113
|
KRW | 27/03/2024 |
3.2533
-0.0175
|
3.2675
-0.0032
|
CRC | 27/03/2024 |
8.6769
0.1004
|
8.7456
0.1386
|
CUP | 27/03/2024 |
181.9520
|
182.7500
0.7980
|
KWD | 27/03/2024 |
14,176.5939
3.2751
|
14,275.8333
62.7766
|
ANG | 27/03/2024 |
2,439.5590
|
2,450.2588
10.6998
|
LAK | 27/03/2024 |
0.2096
|
0.2105
0.0009
|
LSL | 27/03/2024 |
229.6681
-0.0742
|
232.4781
0.7532
|
LRD | 27/03/2024 |
22.4716
-0.0044
|
22.6447
0.1033
|
LBP | 27/03/2024 |
0.0480
|
0.0482
0.0002
|
LYD | 27/03/2024 |
901.3144
-0.7031
|
907.6228
2.5355
|
MUR | 27/03/2024 |
93.3231
0.0044
|
94.7193
0.6582
|
MOP | 27/03/2024 |
541.2489
|
544.3684
2.3117
|
MKD | 27/03/2024 |
76.7948
-0.2838
|
77.1316
0.0530
|
MWK | 27/03/2024 |
2.5153
|
2.5351
0.0111
|
MYR | 27/03/2024 |
922.0480
-1.5590
|
928.8377
2.0954
|
MVR | 27/03/2024 |
283.1921
|
287.4167
4.2245
|
MXN | 27/03/2024 |
261.8297
0.3930
|
265.4123
3.4385
|
MZN | 27/03/2024 |
68.2795
0.0218
|
68.7588
0.3090
|
MNT | 27/03/2024 |
1.2838
|
1.2939
0.0100
|
MMK | 27/03/2024 |
2.0742
|
2.0877
0.0091
|
NAD | 27/03/2024 |
229.6681
-0.0742
|
232.4781
0.7532
|
NPR | 27/03/2024 |
32.7205
0.0087
|
32.9167
0.1263
|
NGN | 27/03/2024 |
3.2882
0.2052
|
3.3026
0.2197
|
NIO | 27/03/2024 |
119.0873
0.0087
|
119.9956
0.5109
|
NZD | 27/03/2024 |
2,613.9738
-3.4934
|
2,638.1579
3.2234
|
XPF | 27/03/2024 |
39.5546
-0.0524
|
39.8465
0.0823
|
AED | 27/03/2024 |
1,188.7642
-0.1965
|
1,194.3026
4.9533
|
OMR | 27/03/2024 |
11,334.7162
|
11,399.8246
50.6979
|
PKR | 27/03/2024 |
15.6856
0.0044
|
15.7939
0.0646
|
PAB | 27/03/2024 |
4,366.8122
|
4,385.9649
19.1527
|
PGK | 27/03/2024 |
1,179.4760
|
1,184.6491
5.1731
|
PYG | 27/03/2024 |
0.5895
-0.0044
|
0.5921
-0.0018
|
PEN | 27/03/2024 |
1,168.2533
-0.5633
|
1,188.3816
2.8095
|
RWF | 27/03/2024 |
3.3930
0.0087
|
3.4167
0.0237
|
RON | 27/03/2024 |
948.2751
-2.0655
|
957.4035
2.0716
|
SVC | 27/03/2024 |
499.0655
|
501.2544
2.1889
|
WST | 27/03/2024 |
1,608.2402
0.1747
|
1,623.0702
7.2623
|
SAR | 27/03/2024 |
1,164.1397
|
1,169.5614
5.1073
|
SZL | 27/03/2024 |
229.6856
-0.0611
|
232.4781
0.7532
|
SHP | 27/03/2024 |
5,503.0568
-8.2969
|
5,544.7368
11.5491
|
SCR | 27/03/2024 |
308.4410
0.6157
|
309.7939
1.9642
|
RSD | 27/03/2024 |
40.2707
-0.0437
|
40.5570
0.1378
|
SBD | 27/03/2024 |
535.8384
|
543.8596
2.3749
|
SOS | 27/03/2024 |
7.6288
|
7.6842
0.0292
|
SDG | 27/03/2024 |
9.7555
|
9.8465
0.0430
|
SRD | 27/03/2024 |
124.9738
0.6987
|
125.8772
1.2789
|
TJS | 27/03/2024 |
398.6288
0.1223
|
400.3772
1.8706
|
THB | 27/03/2024 |
119.5721
-0.2969
|
120.8904
0.3620
|
TWD | 27/03/2024 |
136.2445
-0.3319
|
137.1974
0.1537
|
TZS | 27/03/2024 |
1.7074
|
1.7193
0.0075
|
TOP | 27/03/2024 |
1,901.5939
9.6114
|
1,921.4912
17.9978
|
TTD | 27/03/2024 |
644.5197
|
647.3465
2.8268
|
TND | 27/03/2024 |
1,398.7205
-1.3493
|
1,409.8246
4.8027
|
TMT | 27/03/2024 |
1,247.6987
0.0393
|
1,256.6842
5.4484
|
TRY | 27/03/2024 |
134.8384
-0.3144
|
137.3114
0.6957
|
UGX | 27/03/2024 |
1.1266
0.0044
|
1.1316
0.0049
|
UZS | 27/03/2024 |
0.3450
|
0.3465
0.0015
|
UYU | 27/03/2024 |
116.3231
0.8908
|
116.9298
1.4058
|
FJD | 27/03/2024 |
1,965.0699
-0.5852
|
1,978.0702
5.7208
|
PHP | 27/03/2024 |
77.4148
-0.0087
|
78.0702
0.3584
|
FKP | 27/03/2024 |
5,503.0568
-8.2969
|
5,544.7368
11.5491
|
CLP | 27/03/2024 |
4.4279
|
4.4825
0.0108
|
LKR | 27/03/2024 |
14.5066
0.0524
|
14.5833
0.1074
|
ETB | 27/03/2024 |
76.7424
-0.0218
|
77.3114
0.3463
|
ZAR | 27/03/2024 |
229.6681
-0.0742
|
232.4781
0.7532
|
SSP | 27/03/2024 |
2.7555
|
2.7763
0.0121
|
JMD | 27/03/2024 |
28.3712
-0.0131
|
28.5088
0.1070
|
RUB | 27/03/2024 |
46.7948
-0.0087
|
47.8947
0.4668
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)