Курс валют MasterCard до мальдівської руфіі
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 17/04/2024 |
15.3801
-0.0199
|
15.4200
|
EUR | 17/04/2024 |
16.3014
-0.0242
|
16.4300
-0.0015
|
GBP | 17/04/2024 |
19.0760
-0.0278
|
19.2518
0.0154
|
CHF | 17/04/2024 |
16.8235
-0.0181
|
16.9618
0.0355
|
PLN | 17/04/2024 |
3.7257
-0.0215
|
3.7922
-0.0246
|
JPY | 17/04/2024 |
0.0993
-0.0001
|
0.0998
-0.0004
|
UAH | 17/04/2024 |
0.3889
-0.0002
|
0.3899
0.0003
|
CAD | 17/04/2024 |
11.1064
-0.0136
|
11.1893
-0.0277
|
AUD | 17/04/2024 |
9.8248
-0.0235
|
9.9305
-0.0524
|
GEL | 17/04/2024 |
5.8049
-0.0203
|
5.8398
-0.0093
|
MDL | 17/04/2024 |
0.8593
-0.0044
|
0.8643
-0.0035
|
CNY | 17/04/2024 |
2.1242
-0.0027
|
2.1306
-0.0004
|
DKK | 17/04/2024 |
2.1851
-0.0033
|
2.2018
-0.0002
|
NOK | 17/04/2024 |
1.3924
-0.0064
|
1.4085
-0.0075
|
SEK | 17/04/2024 |
1.3976
-0.0069
|
1.4133
-0.0066
|
BYN | 17/04/2024 |
4.6878
-0.0139
|
4.6999
-0.0079
|
CZK | 17/04/2024 |
0.6456
0.0007
|
0.6520
0.0006
|
ISK | 17/04/2024 |
0.1086
-0.0003
|
0.1088
-0.0002
|
ILS | 17/04/2024 |
4.0384
-0.0314
|
4.1186
-0.0212
|
KZT | 17/04/2024 |
0.0342
-0.0001
|
0.0344
|
HUF | 17/04/2024 |
0.0412
-0.0001
|
0.0419
0.0002
|
SGD | 17/04/2024 |
11.2510
-0.0104
|
11.3349
0.0033
|
AZN | 17/04/2024 |
9.0471
-0.0117
|
9.0706
|
ALL | 17/04/2024 |
0.1611
-0.0007
|
0.1620
-0.0005
|
DZD | 17/04/2024 |
0.1140
-0.0001
|
0.1146
0.0000
|
XCD | 17/04/2024 |
5.7213
-0.0074
|
5.7362
|
AOA | 17/04/2024 |
0.0182
-0.0001
|
0.0183
0.0000
|
ARS | 17/04/2024 |
0.0159
-0.0003
|
0.0177
0.0000
|
AMD | 17/04/2024 |
0.0393
0.0002
|
0.0394
0.0001
|
AWG | 17/04/2024 |
8.5922
-0.0111
|
8.6145
|
AFN | 17/04/2024 |
0.2144
0.0012
|
0.2150
0.0010
|
BSD | 17/04/2024 |
15.3801
-0.0199
|
15.4200
|
BDT | 17/04/2024 |
0.1399
-0.0002
|
0.1407
|
BBD | 17/04/2024 |
7.7287
-0.0100
|
7.7487
|
BHD | 17/04/2024 |
40.7918
-0.0528
|
41.0018
|
BZD | 17/04/2024 |
7.6901
-0.0099
|
7.7100
|
BMD | 17/04/2024 |
15.3801
-0.0199
|
15.4200
|
XOF | 17/04/2024 |
0.0249
0.0000
|
0.0250
0.0000
|
BGN | 17/04/2024 |
8.3352
-0.0119
|
8.4005
-0.0008
|
BOB | 17/04/2024 |
2.2420
-0.0029
|
2.2478
|
BAM | 17/04/2024 |
8.3348
-0.0124
|
8.4005
-0.0008
|
BWP | 17/04/2024 |
1.1112
-0.0007
|
1.1172
0.0008
|
BRL | 17/04/2024 |
2.9063
-0.0060
|
2.9512
-0.0278
|
BND | 17/04/2024 |
11.2510
-0.0104
|
11.3349
0.0033
|
BIF | 17/04/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
VUV | 17/04/2024 |
0.1269
-0.0006
|
0.1278
-0.0004
|
BTN | 17/04/2024 |
0.1838
-0.0004
|
0.1845
0.0000
|
VND | 17/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 17/04/2024 |
0.0249
0.0000
|
0.0250
0.0000
|
HTG | 17/04/2024 |
0.1156
-0.0002
|
0.1159
-0.0001
|
GYD | 17/04/2024 |
0.0734
-0.0002
|
0.0738
0.0002
|
GMD | 17/04/2024 |
0.2298
-0.0003
|
0.2304
|
GHS | 17/04/2024 |
1.1420
-0.0011
|
1.1480
-0.0004
|
GTQ | 17/04/2024 |
1.9746
-0.0028
|
1.9853
0.0003
|
GNF | 17/04/2024 |
0.0018
0.0000
|
0.0018
|
GIP | 17/04/2024 |
19.0760
-0.0278
|
19.2518
0.0154
|
HNL | 17/04/2024 |
0.6220
-0.0010
|
0.6256
0.0002
|
HKD | 17/04/2024 |
1.9636
-0.0025
|
1.9692
-0.0011
|
DJF | 17/04/2024 |
0.0865
-0.0002
|
0.0870
0.0001
|
DOP | 17/04/2024 |
0.2610
-0.0005
|
0.2618
-0.0001
|
EGP | 17/04/2024 |
0.3166
-0.0002
|
0.3186
-0.0002
|
ZWL | 17/04/2024 |
0.0005
0.0000
|
0.0005
|
MAD | 17/04/2024 |
1.5152
-0.0002
|
1.5198
0.0018
|
INR | 17/04/2024 |
0.1837
-0.0003
|
0.1845
0.0001
|
IDR | 17/04/2024 |
0.0009
0.0000
|
0.0010
|
JOD | 17/04/2024 |
21.6844
-0.0060
|
21.7972
0.0177
|
IQD | 17/04/2024 |
0.0117
0.0000
|
0.0118
|
YER | 17/04/2024 |
0.0615
-0.0001
|
0.0617
|
CVE | 17/04/2024 |
0.1478
-0.0002
|
0.1490
|
KYD | 17/04/2024 |
18.4561
-0.0239
|
18.5040
|
KHR | 17/04/2024 |
0.0038
0.0000
|
0.0038
|
QAR | 17/04/2024 |
4.2253
-0.0055
|
4.2362
|
KES | 17/04/2024 |
0.1159
-0.0010
|
0.1165
-0.0009
|
KGS | 17/04/2024 |
0.1728
0.0000
|
0.1732
0.0002
|
COP | 17/04/2024 |
0.0039
-0.0001
|
0.0039
0.0000
|
KMF | 17/04/2024 |
0.0331
-0.0001
|
0.0334
0.0000
|
CDF | 17/04/2024 |
0.0055
0.0000
|
0.0056
|
KRW | 17/04/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
CRC | 17/04/2024 |
0.0307
-0.0001
|
0.0308
0.0000
|
CUP | 17/04/2024 |
0.6408
-0.0008
|
0.6425
|
KWD | 17/04/2024 |
49.8351
-0.0645
|
50.0876
-0.0065
|
ANG | 17/04/2024 |
8.5922
-0.0111
|
8.6145
|
LAK | 17/04/2024 |
0.0007
0.0000
|
0.0007
|
LSL | 17/04/2024 |
0.8045
-0.0009
|
0.8153
0.0014
|
LRD | 17/04/2024 |
0.0790
-0.0001
|
0.0794
0.0000
|
LBP | 17/04/2024 |
0.0002
0.0000
|
0.0002
|
LYD | 17/04/2024 |
3.1468
-0.0344
|
3.1651
-0.0298
|
MUR | 17/04/2024 |
0.3265
-0.0011
|
0.3305
0.0008
|
MGA | 17/04/2024 |
0.0035
0.0000
|
0.0035
|
MOP | 17/04/2024 |
1.9034
-0.0016
|
1.9133
-0.0003
|
MKD | 17/04/2024 |
0.2661
-0.0003
|
0.2668
0.0000
|
MWK | 17/04/2024 |
0.0089
0.0000
|
0.0089
|
MYR | 17/04/2024 |
3.2069
-0.0028
|
3.2212
-0.0047
|
MXN | 17/04/2024 |
0.9034
-0.0198
|
0.9144
-0.0127
|
MZN | 17/04/2024 |
0.2401
-0.0006
|
0.2414
-0.0004
|
MNT | 17/04/2024 |
0.0045
0.0000
|
0.0045
|
MMK | 17/04/2024 |
0.0073
0.0000
|
0.0073
|
NAD | 17/04/2024 |
0.8045
-0.0009
|
0.8153
0.0014
|
NPR | 17/04/2024 |
0.1148
-0.0002
|
0.1153
0.0000
|
NGN | 17/04/2024 |
0.0136
0.0002
|
0.0137
0.0002
|
NIO | 17/04/2024 |
0.4195
-0.0012
|
0.4218
0.0006
|
NZD | 17/04/2024 |
9.0097
-0.0317
|
9.1286
-0.0170
|
XPF | 17/04/2024 |
0.1366
-0.0002
|
0.1377
0.0000
|
AED | 17/04/2024 |
4.1872
-0.0054
|
4.1996
|
OMR | 17/04/2024 |
39.9214
-0.0547
|
40.0779
-0.0011
|
PKR | 17/04/2024 |
0.0552
-0.0001
|
0.0555
0.0000
|
PAB | 17/04/2024 |
15.3801
-0.0199
|
15.4200
|
PGK | 17/04/2024 |
4.0665
-0.0053
|
4.0770
|
PYG | 17/04/2024 |
0.0021
0.0000
|
0.0021
|
PEN | 17/04/2024 |
4.0689
-0.0218
|
4.1265
-0.0298
|
RWF | 17/04/2024 |
0.0119
0.0000
|
0.0120
|
RON | 17/04/2024 |
3.2748
-0.0049
|
3.3045
-0.0001
|
SVC | 17/04/2024 |
1.7577
-0.0023
|
1.7623
|
WST | 17/04/2024 |
5.6115
-0.0170
|
5.6534
-0.0097
|
SAR | 17/04/2024 |
4.0996
-0.0053
|
4.1113
|
SZL | 17/04/2024 |
0.8048
-0.0009
|
0.8153
0.0014
|
SHP | 17/04/2024 |
19.0760
-0.0278
|
19.2518
0.0154
|
SCR | 17/04/2024 |
1.0847
0.0044
|
1.0876
0.0058
|
RSD | 17/04/2024 |
0.1395
0.0000
|
0.1403
0.0002
|
SBD | 17/04/2024 |
1.8872
-0.0024
|
1.9121
|
SOS | 17/04/2024 |
0.0269
0.0000
|
0.0270
|
SDG | 17/04/2024 |
0.0344
0.0000
|
0.0346
|
SRD | 17/04/2024 |
0.4415
-0.0006
|
0.4442
0.0003
|
TJS | 17/04/2024 |
1.4054
-0.0018
|
1.4090
|
THB | 17/04/2024 |
0.4167
-0.0009
|
0.4213
-0.0004
|
TWD | 17/04/2024 |
0.4732
0.0004
|
0.4756
0.0008
|
TZS | 17/04/2024 |
0.0059
0.0000
|
0.0060
|
TOP | 17/04/2024 |
6.6529
-0.0178
|
6.7108
-0.0093
|
TTD | 17/04/2024 |
2.2789
-0.0015
|
2.2848
0.0015
|
TND | 17/04/2024 |
4.8656
-0.0017
|
4.8952
0.0047
|
TMT | 17/04/2024 |
4.3949
-0.0051
|
4.4178
-0.0006
|
TRY | 17/04/2024 |
0.4701
-0.0021
|
0.4778
-0.0006
|
UGX | 17/04/2024 |
0.0040
0.0000
|
0.0040
|
UZS | 17/04/2024 |
0.0012
0.0000
|
0.0012
|
UYU | 17/04/2024 |
0.3952
-0.0005
|
0.3965
|
FJD | 17/04/2024 |
6.8580
0.0031
|
6.8881
0.0065
|
PHP | 17/04/2024 |
0.2682
-0.0018
|
0.2707
-0.0006
|
FKP | 17/04/2024 |
19.0760
-0.0278
|
19.2518
0.0154
|
CLP | 17/04/2024 |
0.0156
0.0000
|
0.0159
0.0001
|
LKR | 17/04/2024 |
0.0509
-0.0003
|
0.0512
-0.0003
|
ETB | 17/04/2024 |
0.2700
-0.0003
|
0.2714
0.0000
|
ZAR | 17/04/2024 |
0.8045
-0.0009
|
0.8153
0.0014
|
SSP | 17/04/2024 |
0.0097
0.0000
|
0.0098
|
JMD | 17/04/2024 |
0.0989
-0.0002
|
0.0992
-0.0001
|
RUB | 17/04/2024 |
0.1613
-0.0006
|
0.1647
-0.0011
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)