Курс валют MasterCard до замбійської квач
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 16/04/2024 |
1,730.1038
|
1,736.1111
|
EUR | 16/04/2024 |
1,834.0830
-3.2872
|
1,850.0000
-1.9097
|
GBP | 16/04/2024 |
2,146.1938
-5.8824
|
2,165.7986
-4.6875
|
CHF | 16/04/2024 |
1,892.0588
2.2664
|
1,905.7118
1.2500
|
PLN | 16/04/2024 |
420.9810
-5.4048
|
429.7309
-3.5069
|
JPY | 16/04/2024 |
11.1747
-0.0242
|
11.2813
-0.0677
|
UAH | 16/04/2024 |
43.7180
|
43.8698
|
CAD | 16/04/2024 |
1,249.2630
-5.7093
|
1,262.9010
-2.3021
|
AUD | 16/04/2024 |
1,106.4014
-9.8616
|
1,123.9583
-3.8194
|
GEL | 16/04/2024 |
654.4256
0.2474
|
658.5399
0.2500
|
MDL | 16/04/2024 |
97.0311
-0.0433
|
97.6997
-0.0451
|
CNY | 16/04/2024 |
238.9446
-0.0588
|
239.9271
0.0538
|
DKK | 16/04/2024 |
245.8478
-0.4516
|
247.9167
-0.2865
|
NOK | 16/04/2024 |
157.1453
-0.4170
|
159.4288
-0.4878
|
SEK | 16/04/2024 |
157.7872
-0.6003
|
159.8628
-0.4444
|
BYN | 16/04/2024 |
528.2111
-1.4723
|
530.0451
-1.4774
|
CZK | 16/04/2024 |
72.4533
-0.0173
|
73.3333
0.1354
|
ISK | 16/04/2024 |
12.2336
-0.0121
|
12.2760
-0.0122
|
ILS | 16/04/2024 |
457.2163
-0.3478
|
466.0955
-3.5069
|
KZT | 16/04/2024 |
3.8581
0.0087
|
3.8750
0.0017
|
HUF | 16/04/2024 |
4.6401
-0.0156
|
4.6944
-0.0365
|
SGD | 16/04/2024 |
1,265.1574
-3.4325
|
1,275.8021
-1.5955
|
AZN | 16/04/2024 |
1,017.7076
|
1,021.2413
|
ALL | 16/04/2024 |
18.1713
-0.1021
|
18.2969
-0.1024
|
DZD | 16/04/2024 |
12.8131
0.0017
|
12.9010
0.0017
|
XCD | 16/04/2024 |
643.5917
|
645.8264
|
AOA | 16/04/2024 |
2.0536
0.0017
|
2.0660
|
ARS | 16/04/2024 |
1.8201
-0.0329
|
1.9983
|
AMD | 16/04/2024 |
4.3910
0.0017
|
4.4184
|
AWG | 16/04/2024 |
966.5381
|
969.8941
|
AFN | 16/04/2024 |
23.9481
-0.3581
|
24.0938
-0.2969
|
BSD | 16/04/2024 |
1,730.1038
|
1,736.1111
|
BDT | 16/04/2024 |
15.7370
-0.0069
|
15.8455
0.0069
|
BBD | 16/04/2024 |
869.3997
|
872.4184
|
BHD | 16/04/2024 |
4,588.6505
|
4,616.3368
|
BZD | 16/04/2024 |
865.0519
|
868.0556
|
BMD | 16/04/2024 |
1,730.1038
|
1,736.1111
|
XOF | 16/04/2024 |
2.7958
-0.0052
|
2.8212
-0.0017
|
BGN | 16/04/2024 |
937.7526
-1.7042
|
945.8889
-0.9427
|
BOB | 16/04/2024 |
252.2024
|
253.0781
|
BAM | 16/04/2024 |
937.7526
-1.6799
|
945.8889
-0.9774
|
BWP | 16/04/2024 |
124.9118
-0.2215
|
125.6962
-0.2986
|
BRL | 16/04/2024 |
327.1817
-6.0433
|
335.3958
-4.8438
|
BND | 16/04/2024 |
1,265.1574
-3.4325
|
1,275.8021
-1.5955
|
BIF | 16/04/2024 |
0.6021
|
0.6059
|
VUV | 16/04/2024 |
14.3201
-0.2682
|
14.4323
-0.2813
|
BTN | 16/04/2024 |
20.6938
-0.0277
|
20.7691
-0.0330
|
VND | 16/04/2024 |
0.0692
|
0.0694
|
XAF | 16/04/2024 |
2.7958
-0.0052
|
2.8212
-0.0017
|
HTG | 16/04/2024 |
13.0156
-0.0104
|
13.0608
-0.0104
|
GYD | 16/04/2024 |
8.2630
0.0138
|
8.2917
-0.0139
|
GMD | 16/04/2024 |
25.8495
0.0277
|
25.9392
0.0278
|
GHS | 16/04/2024 |
128.4273
-0.7457
|
129.2865
-0.6979
|
GTQ | 16/04/2024 |
222.1505
0.0294
|
223.4948
-0.0295
|
GNF | 16/04/2024 |
0.2024
|
0.2049
|
GIP | 16/04/2024 |
2,146.1938
-5.8824
|
2,165.7986
-4.6875
|
HNL | 16/04/2024 |
69.9879
0.1678
|
70.4132
0.1545
|
HKD | 16/04/2024 |
220.8772
0.1557
|
221.8385
0.0365
|
DJF | 16/04/2024 |
9.7388
0.0087
|
9.7778
-0.0087
|
DOP | 16/04/2024 |
29.3772
0.0882
|
29.4948
0.0885
|
EGP | 16/04/2024 |
35.5952
-0.1886
|
35.8976
-0.0955
|
ZWL | 16/04/2024 |
0.0571
|
0.0573
|
MAD | 16/04/2024 |
170.2422
0.1782
|
170.9167
0.1771
|
INR | 16/04/2024 |
20.6644
-0.0398
|
20.7656
-0.0365
|
IDR | 16/04/2024 |
0.1073
-0.0017
|
0.1076
-0.0017
|
JOD | 16/04/2024 |
2,436.7993
0.2595
|
2,452.1181
-0.2431
|
IQD | 16/04/2024 |
1.3201
|
1.3247
|
YER | 16/04/2024 |
6.9204
|
6.9444
|
CVE | 16/04/2024 |
16.6332
-0.0294
|
16.7743
-0.0208
|
KYD | 16/04/2024 |
2,076.1246
|
2,083.3333
|
KHR | 16/04/2024 |
0.4273
|
0.4306
0.0017
|
QAR | 16/04/2024 |
475.3028
|
476.9531
|
KES | 16/04/2024 |
13.1367
-0.0536
|
13.2222
-0.0486
|
KGS | 16/04/2024 |
19.4170
0.0035
|
19.4844
0.0035
|
COP | 16/04/2024 |
0.4446
-0.0035
|
0.4462
-0.0035
|
KMF | 16/04/2024 |
3.7284
-0.0069
|
3.7604
-0.0017
|
CDF | 16/04/2024 |
0.6211
|
0.6250
|
KRW | 16/04/2024 |
1.2457
-0.0052
|
1.2517
-0.0052
|
CRC | 16/04/2024 |
3.4498
0.0035
|
3.4722
0.0052
|
CUP | 16/04/2024 |
72.0882
|
72.3385
|
KWD | 16/04/2024 |
5,605.9343
-2.7336
|
5,640.0174
-0.5556
|
ANG | 16/04/2024 |
966.5381
|
969.8941
|
LAK | 16/04/2024 |
0.0813
|
0.0816
|
LSL | 16/04/2024 |
90.4844
-0.2855
|
91.6372
-0.7552
|
LRD | 16/04/2024 |
8.8806
-0.0484
|
8.9410
-0.0486
|
LBP | 16/04/2024 |
0.0190
|
0.0191
|
LYD | 16/04/2024 |
357.3858
0.0709
|
359.7031
-0.0729
|
MUR | 16/04/2024 |
36.7976
-0.1661
|
37.1250
-0.1285
|
MGA | 16/04/2024 |
0.3927
|
0.3958
|
MOP | 16/04/2024 |
214.0173
0.1920
|
215.4497
0.1528
|
MKD | 16/04/2024 |
29.9291
-0.0519
|
30.0330
-0.0521
|
MYR | 16/04/2024 |
360.5882
-1.1315
|
363.2031
-0.7622
|
MVR | 16/04/2024 |
112.1990
|
112.7344
-0.1458
|
MXN | 16/04/2024 |
103.7145
-0.0761
|
104.3802
-0.5434
|
MZN | 16/04/2024 |
27.0415
-0.0035
|
27.2274
0.0069
|
MNT | 16/04/2024 |
0.5087
|
0.5122
|
MMK | 16/04/2024 |
0.8218
|
0.8264
|
NAD | 16/04/2024 |
90.4844
-0.2855
|
91.6372
-0.7552
|
NPR | 16/04/2024 |
12.9152
-0.0242
|
12.9774
-0.0243
|
NGN | 16/04/2024 |
1.5138
-0.0121
|
1.5191
-0.0122
|
NIO | 16/04/2024 |
47.2578
0.0761
|
47.4219
-0.0764
|
NZD | 16/04/2024 |
1,015.7439
-6.7474
|
1,029.6875
-6.0764
|
XPF | 16/04/2024 |
15.3702
-0.0277
|
15.5035
-0.0156
|
AED | 16/04/2024 |
471.0208
0.0138
|
472.8229
-0.0122
|
OMR | 16/04/2024 |
4,491.0900
|
4,512.4306
|
PKR | 16/04/2024 |
6.2093
-0.0069
|
6.2431
-0.0104
|
PAB | 16/04/2024 |
1,730.1038
|
1,736.1111
|
PGK | 16/04/2024 |
457.4394
-0.1730
|
459.0278
-0.1736
|
PYG | 16/04/2024 |
0.2336
|
0.2344
|
PEN | 16/04/2024 |
459.5709
-4.4879
|
467.9549
-1.4167
|
RWF | 16/04/2024 |
1.3408
0.0208
|
1.3490
0.0191
|
RON | 16/04/2024 |
368.4602
-0.5969
|
372.0608
-1.2083
|
SVC | 16/04/2024 |
197.7266
|
198.4132
|
WST | 16/04/2024 |
632.3287
-1.6436
|
637.6042
-1.6493
|
SAR | 16/04/2024 |
461.1644
0.0242
|
462.8889
-0.0243
|
SZL | 16/04/2024 |
90.5069
-0.2699
|
91.6372
-0.7552
|
SHP | 16/04/2024 |
2,146.1938
-5.8824
|
2,165.7986
-4.6875
|
SCR | 16/04/2024 |
121.3685
1.4429
|
121.7899
1.4479
|
RSD | 16/04/2024 |
15.6747
-0.0277
|
15.7760
-0.0208
|
SBD | 16/04/2024 |
212.2958
|
215.2778
|
SOS | 16/04/2024 |
3.0225
|
3.0417
-0.0017
|
SDG | 16/04/2024 |
3.8651
|
3.8976
|
SRD | 16/04/2024 |
49.6730
0.1107
|
49.9757
0.0729
|
TJS | 16/04/2024 |
158.0934
|
158.6424
|
THB | 16/04/2024 |
46.9118
-0.0381
|
47.4740
-0.0260
|
TWD | 16/04/2024 |
53.1142
-0.1817
|
53.4601
-0.1597
|
TZS | 16/04/2024 |
0.6678
-0.0017
|
0.6719
-0.0017
|
TOP | 16/04/2024 |
749.4187
-1.2111
|
756.5972
-1.2153
|
TTD | 16/04/2024 |
256.1886
0.0952
|
257.0781
0.0955
|
TND | 16/04/2024 |
546.8097
-1.3858
|
550.6215
-1.4010
|
TMT | 16/04/2024 |
494.3149
-0.0156
|
497.4531
0.0156
|
TRY | 16/04/2024 |
53.0450
0.1419
|
53.8663
-0.2587
|
UGX | 16/04/2024 |
0.4516
-0.0017
|
0.4549
-0.0017
|
UZS | 16/04/2024 |
0.1367
|
0.1372
|
UYU | 16/04/2024 |
44.4533
-0.1142
|
44.6424
-0.1146
|
FJD | 16/04/2024 |
770.1055
-2.8789
|
774.7917
-3.3628
|
PHP | 16/04/2024 |
30.3356
-0.0865
|
30.5538
-0.1580
|
FKP | 16/04/2024 |
2,146.1938
-5.8824
|
2,165.7986
-4.6875
|
CLP | 16/04/2024 |
1.7526
-0.0138
|
1.7726
-0.0191
|
LKR | 16/04/2024 |
5.7578
-0.0208
|
5.7969
-0.0174
|
ETB | 16/04/2024 |
30.3616
-0.0052
|
30.5573
|
ZAR | 16/04/2024 |
90.4844
-0.2855
|
91.6372
-0.7552
|
SSP | 16/04/2024 |
1.0952
|
1.1024
|
JMD | 16/04/2024 |
11.1349
-0.0294
|
11.1788
-0.0295
|
RUB | 16/04/2024 |
18.1834
-0.1817
|
18.6615
-0.0104
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)