Курс валют MasterCard до мозамбіцького метікалу
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 24/04/2024 |
63.9918
0.0164
|
64.1684
0.0041
|
EUR | 24/04/2024 |
68.3177
0.2670
|
68.7628
0.0172
|
GBP | 24/04/2024 |
79.4714
0.5961
|
80.0051
0.0436
|
CHF | 24/04/2024 |
69.8983
-0.1504
|
70.4838
-0.1431
|
PLN | 24/04/2024 |
15.7584
0.0389
|
15.9675
0.0130
|
JPY | 24/04/2024 |
0.4124
-0.0006
|
0.4152
0.0001
|
UAH | 24/04/2024 |
1.6212
0.0051
|
1.6257
0.0049
|
CAD | 24/04/2024 |
46.6005
-0.0118
|
47.0029
0.0064
|
AUD | 24/04/2024 |
41.4283
0.2473
|
41.9148
0.2593
|
GEL | 24/04/2024 |
23.9988
-0.0390
|
24.1276
-0.0439
|
MDL | 24/04/2024 |
3.5889
0.0058
|
3.6111
0.0074
|
CNY | 24/04/2024 |
8.8309
0.0019
|
8.8562
-0.0027
|
DKK | 24/04/2024 |
9.1622
0.0406
|
9.2167
0.0025
|
NOK | 24/04/2024 |
5.8098
0.0116
|
5.9037
0.0303
|
SEK | 24/04/2024 |
5.8707
0.0092
|
5.9520
0.0142
|
BYN | 24/04/2024 |
19.7378
0.0790
|
19.7922
0.0754
|
CZK | 24/04/2024 |
2.7053
0.0150
|
2.7304
0.0074
|
ISK | 24/04/2024 |
0.4545
0.0019
|
0.4557
0.0018
|
ILS | 24/04/2024 |
16.8329
-0.0046
|
17.1358
0.0130
|
KZT | 24/04/2024 |
0.1439
-0.0001
|
0.1448
0.0001
|
HUF | 24/04/2024 |
0.1733
0.0011
|
0.1751
0.0001
|
SGD | 24/04/2024 |
46.9527
0.0636
|
47.2487
0.0482
|
AZN | 24/04/2024 |
37.6422
0.0096
|
37.7461
0.0024
|
ALL | 24/04/2024 |
0.6767
-0.0004
|
0.6838
-0.0005
|
DZD | 24/04/2024 |
0.4746
-0.0005
|
0.4775
-0.0002
|
XCD | 24/04/2024 |
23.8047
0.0061
|
23.8704
0.0015
|
AOA | 24/04/2024 |
0.0756
-0.0003
|
0.0761
-0.0003
|
ARS | 24/04/2024 |
0.0678
0.0006
|
0.0735
0.0000
|
AMD | 24/04/2024 |
0.1645
0.0007
|
0.1650
0.0007
|
AWG | 24/04/2024 |
35.7496
0.0091
|
35.8482
0.0023
|
AFN | 24/04/2024 |
0.8864
-0.0003
|
0.8906
0.0005
|
BSD | 24/04/2024 |
63.9918
0.0164
|
64.1684
0.0041
|
BDT | 24/04/2024 |
0.5817
0.0001
|
0.5860
0.0000
|
BBD | 24/04/2024 |
32.1567
0.0082
|
32.2454
0.0021
|
BHD | 24/04/2024 |
169.7216
0.0434
|
170.6244
0.0109
|
BZD | 24/04/2024 |
31.9959
0.0082
|
32.0842
0.0021
|
BMD | 24/04/2024 |
63.9918
0.0164
|
64.1684
0.0041
|
XOF | 24/04/2024 |
0.1042
0.0004
|
0.1049
0.0001
|
BGN | 24/04/2024 |
34.9302
0.1364
|
35.1579
0.0090
|
BOB | 24/04/2024 |
9.3283
0.0024
|
9.3540
0.0006
|
BAM | 24/04/2024 |
34.9302
0.1364
|
35.1555
0.0125
|
BWP | 24/04/2024 |
4.5790
-0.0199
|
4.6036
-0.0236
|
BRL | 24/04/2024 |
12.3711
0.0606
|
12.5378
0.0593
|
BND | 24/04/2024 |
46.9527
0.0636
|
47.2487
0.0482
|
BIF | 24/04/2024 |
0.0222
-0.0001
|
0.0223
-0.0001
|
VUV | 24/04/2024 |
0.5321
0.0019
|
0.5359
0.0018
|
BTN | 24/04/2024 |
0.7678
0.0002
|
0.7705
0.0004
|
VND | 24/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
XAF | 24/04/2024 |
0.1042
0.0004
|
0.1048
0.0000
|
HTG | 24/04/2024 |
0.4822
-0.0002
|
0.4835
-0.0003
|
GYD | 24/04/2024 |
0.3054
0.0001
|
0.3072
0.0000
|
GMD | 24/04/2024 |
0.9540
0.0002
|
0.9566
0.0001
|
GHS | 24/04/2024 |
4.7261
-0.0023
|
4.7709
0.0003
|
GTQ | 24/04/2024 |
8.2146
-0.0053
|
8.2585
-0.0069
|
GNF | 24/04/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
GIP | 24/04/2024 |
79.4714
0.5961
|
80.0051
0.0436
|
HNL | 24/04/2024 |
2.5886
0.0007
|
2.6031
0.0003
|
HKD | 24/04/2024 |
8.1659
0.0036
|
8.1939
0.0043
|
DJF | 24/04/2024 |
0.3599
-0.0002
|
0.3617
0.0003
|
DOP | 24/04/2024 |
1.0916
0.0010
|
1.0952
0.0008
|
EGP | 24/04/2024 |
1.3363
0.0051
|
1.3432
0.0044
|
ZWL | 24/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MAD | 24/04/2024 |
6.3008
-0.0083
|
6.3306
-0.0002
|
INR | 24/04/2024 |
0.7675
-0.0001
|
0.7707
0.0000
|
IDR | 24/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
JOD | 24/04/2024 |
90.1209
0.0410
|
90.6417
-0.0122
|
IQD | 24/04/2024 |
0.0488
0.0000
|
0.0490
0.0000
|
YER | 24/04/2024 |
0.2560
0.0001
|
0.2567
0.0000
|
CVE | 24/04/2024 |
0.6196
0.0024
|
0.6235
0.0002
|
KYD | 24/04/2024 |
76.7902
0.0197
|
77.0021
0.0049
|
KHR | 24/04/2024 |
0.0157
0.0000
|
0.0158
0.0000
|
QAR | 24/04/2024 |
17.5801
0.0045
|
17.6287
0.0011
|
KES | 24/04/2024 |
0.4740
0.0001
|
0.4789
0.0000
|
KGS | 24/04/2024 |
0.7202
0.0002
|
0.7222
0.0000
|
COP | 24/04/2024 |
0.0164
0.0001
|
0.0164
0.0001
|
KMF | 24/04/2024 |
0.1389
0.0005
|
0.1393
0.0000
|
CDF | 24/04/2024 |
0.0229
0.0000
|
0.0231
0.0000
|
KRW | 24/04/2024 |
0.0468
0.0002
|
0.0469
0.0001
|
CRC | 24/04/2024 |
0.1274
0.0001
|
0.1281
0.0001
|
CUP | 24/04/2024 |
2.6663
0.0007
|
2.6737
0.0002
|
KWD | 24/04/2024 |
207.4762
0.0601
|
208.6300
0.0474
|
ANG | 24/04/2024 |
35.7496
0.0091
|
35.8482
0.0023
|
LAK | 24/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
LSL | 24/04/2024 |
3.3205
0.0019
|
3.3649
0.0031
|
LRD | 24/04/2024 |
0.3301
0.0002
|
0.3319
-0.0001
|
LBP | 24/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 24/04/2024 |
13.0941
0.0034
|
13.1643
0.0008
|
MUR | 24/04/2024 |
1.3575
-0.0006
|
1.3726
0.0023
|
MGA | 24/04/2024 |
0.0144
0.0000
|
0.0145
0.0000
|
MOP | 24/04/2024 |
7.9119
-0.0019
|
7.9544
-0.0005
|
MKD | 24/04/2024 |
1.1107
0.0003
|
1.1138
0.0001
|
MWK | 24/04/2024 |
0.0369
0.0000
|
0.0371
0.0000
|
MYR | 24/04/2024 |
13.3874
0.0174
|
13.4525
0.0009
|
MVR | 24/04/2024 |
4.1499
0.0011
|
4.1831
0.0166
|
MXN | 24/04/2024 |
3.7643
0.0283
|
3.7943
0.0139
|
MNT | 24/04/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
MMK | 24/04/2024 |
0.0304
0.0000
|
0.0305
0.0000
|
NAD | 24/04/2024 |
3.3205
0.0019
|
3.3649
0.0031
|
NPR | 24/04/2024 |
0.4797
-0.0001
|
0.4817
0.0000
|
NGN | 24/04/2024 |
0.0489
-0.0011
|
0.0490
-0.0012
|
NIO | 24/04/2024 |
1.7465
0.0013
|
1.7542
-0.0007
|
NZD | 24/04/2024 |
37.8704
0.1248
|
38.2059
0.0281
|
XPF | 24/04/2024 |
0.5725
0.0022
|
0.5762
0.0002
|
AED | 24/04/2024 |
17.4218
0.0059
|
17.4756
0.0026
|
OMR | 24/04/2024 |
165.9800
-0.0605
|
166.9045
0.1140
|
PKR | 24/04/2024 |
0.2295
0.0002
|
0.2309
0.0005
|
PAB | 24/04/2024 |
63.9918
0.0164
|
64.1684
0.0041
|
PGK | 24/04/2024 |
16.8554
0.0043
|
16.9020
0.0011
|
PYG | 24/04/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
PEN | 24/04/2024 |
17.1680
-0.0427
|
17.3926
-0.0338
|
RWF | 24/04/2024 |
0.0490
-0.0003
|
0.0501
0.0000
|
RON | 24/04/2024 |
13.7204
0.0533
|
13.8255
0.0021
|
SVC | 24/04/2024 |
7.3134
0.0019
|
7.3335
0.0005
|
WST | 24/04/2024 |
23.4547
0.0540
|
23.6332
0.0496
|
SAR | 24/04/2024 |
17.0594
0.0048
|
17.1102
0.0015
|
SZL | 24/04/2024 |
3.3214
0.0017
|
3.3649
0.0031
|
SHP | 24/04/2024 |
79.4714
0.5961
|
80.0051
0.0436
|
SCR | 24/04/2024 |
4.5510
0.0197
|
4.5635
0.0188
|
RSD | 24/04/2024 |
0.5829
-0.0004
|
0.5864
-0.0002
|
SBD | 24/04/2024 |
7.7278
0.0020
|
7.7965
0.0005
|
SOS | 24/04/2024 |
0.1118
0.0000
|
0.1125
0.0001
|
SDG | 24/04/2024 |
0.1430
0.0000
|
0.1441
0.0000
|
SRD | 24/04/2024 |
1.8566
0.0016
|
1.8669
0.0016
|
TJS | 24/04/2024 |
5.8474
0.0015
|
5.8636
0.0004
|
THB | 24/04/2024 |
1.7248
0.0009
|
1.7442
0.0025
|
TWD | 24/04/2024 |
1.9573
-0.0046
|
1.9689
-0.0043
|
TZS | 24/04/2024 |
0.0246
0.0000
|
0.0248
0.0001
|
TOP | 24/04/2024 |
27.7317
0.0071
|
27.9774
0.0018
|
TTD | 24/04/2024 |
9.4598
-0.0261
|
9.4859
-0.0281
|
TND | 24/04/2024 |
20.3084
0.0245
|
20.4358
0.0208
|
TMT | 24/04/2024 |
18.2573
0.0047
|
18.3600
0.0012
|
TRY | 24/04/2024 |
1.9581
0.0022
|
1.9866
0.0030
|
UGX | 24/04/2024 |
0.0168
0.0000
|
0.0169
0.0000
|
UZS | 24/04/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
UYU | 24/04/2024 |
1.6673
0.0073
|
1.6733
0.0071
|
FJD | 24/04/2024 |
28.2588
0.1191
|
28.3368
0.0179
|
PHP | 24/04/2024 |
1.1113
0.0001
|
1.1197
0.0014
|
FKP | 24/04/2024 |
79.4714
0.5961
|
80.0051
0.0436
|
CLP | 24/04/2024 |
0.0667
-0.0002
|
0.0674
-0.0003
|
LKR | 24/04/2024 |
0.2146
0.0017
|
0.2155
0.0019
|
ETB | 24/04/2024 |
1.1222
0.0003
|
1.1285
-0.0001
|
ZAR | 24/04/2024 |
3.3205
0.0019
|
3.3649
0.0031
|
SSP | 24/04/2024 |
0.0405
0.0000
|
0.0407
0.0000
|
JMD | 24/04/2024 |
0.4107
-0.0004
|
0.4121
-0.0004
|
RUB | 24/04/2024 |
0.6807
0.0075
|
0.6982
0.0075
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)