Курс валют MasterCard до намібійської долара
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 17/04/2024 |
18.9125
-0.0330
|
19.1164
-0.0040
|
EUR | 17/04/2024 |
20.0454
-0.0387
|
20.3686
-0.0062
|
GBP | 17/04/2024 |
23.4572
-0.0447
|
23.8669
0.0141
|
CHF | 17/04/2024 |
20.6875
-0.0315
|
21.0279
0.0396
|
PLN | 17/04/2024 |
4.5814
-0.0285
|
4.7013
-0.0315
|
JPY | 17/04/2024 |
0.1222
-0.0002
|
0.1238
-0.0005
|
UAH | 17/04/2024 |
0.4783
-0.0005
|
0.4834
0.0003
|
CAD | 17/04/2024 |
13.6572
-0.0228
|
13.8716
-0.0372
|
AUD | 17/04/2024 |
12.0813
-0.0343
|
12.3110
-0.0676
|
GEL | 17/04/2024 |
7.1382
-0.0281
|
7.2397
-0.0131
|
MDL | 17/04/2024 |
1.0566
-0.0059
|
1.0715
-0.0045
|
CNY | 17/04/2024 |
2.6120
-0.0045
|
2.6414
-0.0010
|
DKK | 17/04/2024 |
2.6869
-0.0053
|
2.7296
-0.0008
|
NOK | 17/04/2024 |
1.7122
-0.0087
|
1.7462
-0.0097
|
SEK | 17/04/2024 |
1.7186
-0.0093
|
1.7520
-0.0086
|
BYN | 17/04/2024 |
5.7644
-0.0197
|
5.8266
-0.0110
|
CZK | 17/04/2024 |
0.7939
0.0005
|
0.8083
0.0006
|
ISK | 17/04/2024 |
0.1335
-0.0005
|
0.1349
-0.0003
|
ILS | 17/04/2024 |
4.9659
-0.0409
|
5.1059
-0.0274
|
KZT | 17/04/2024 |
0.0421
-0.0001
|
0.0427
0.0000
|
HUF | 17/04/2024 |
0.0507
-0.0001
|
0.0520
0.0003
|
SGD | 17/04/2024 |
13.8351
-0.0190
|
14.0521
0.0012
|
AZN | 17/04/2024 |
11.1250
-0.0194
|
11.2450
-0.0024
|
ALL | 17/04/2024 |
0.1981
-0.0009
|
0.2009
-0.0007
|
DZD | 17/04/2024 |
0.1401
-0.0002
|
0.1420
0.0000
|
XCD | 17/04/2024 |
7.0354
-0.0123
|
7.1112
-0.0015
|
AOA | 17/04/2024 |
0.0224
-0.0001
|
0.0227
0.0000
|
ARS | 17/04/2024 |
0.0196
-0.0004
|
0.0220
0.0000
|
AMD | 17/04/2024 |
0.0483
0.0002
|
0.0488
0.0002
|
AWG | 17/04/2024 |
10.5657
-0.0184
|
10.6796
-0.0022
|
AFN | 17/04/2024 |
0.2637
0.0014
|
0.2665
0.0011
|
BSD | 17/04/2024 |
18.9125
-0.0330
|
19.1164
-0.0040
|
BDT | 17/04/2024 |
0.1720
-0.0003
|
0.1745
0.0000
|
BBD | 17/04/2024 |
9.5038
-0.0166
|
9.6063
-0.0020
|
BHD | 17/04/2024 |
50.1606
-0.0874
|
50.8308
-0.0107
|
BZD | 17/04/2024 |
9.4563
-0.0165
|
9.5582
-0.0020
|
BMD | 17/04/2024 |
18.9125
-0.0330
|
19.1164
-0.0040
|
XOF | 17/04/2024 |
0.0306
-0.0001
|
0.0310
0.0000
|
BGN | 17/04/2024 |
10.2496
-0.0193
|
10.4143
-0.0032
|
BOB | 17/04/2024 |
2.7569
-0.0048
|
2.7867
-0.0006
|
BAM | 17/04/2024 |
10.2490
-0.0198
|
10.4143
-0.0032
|
BWP | 17/04/2024 |
1.3664
-0.0014
|
1.3850
0.0007
|
BRL | 17/04/2024 |
3.5738
-0.0090
|
3.6587
-0.0352
|
BND | 17/04/2024 |
13.8351
-0.0190
|
14.0521
0.0012
|
BIF | 17/04/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
VUV | 17/04/2024 |
0.1560
-0.0008
|
0.1584
-0.0006
|
BTN | 17/04/2024 |
0.2260
-0.0006
|
0.2287
-0.0001
|
VND | 17/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 17/04/2024 |
0.0306
-0.0001
|
0.0310
0.0000
|
HTG | 17/04/2024 |
0.1422
-0.0003
|
0.1437
-0.0001
|
GYD | 17/04/2024 |
0.0903
-0.0002
|
0.0915
0.0002
|
GMD | 17/04/2024 |
0.2826
-0.0005
|
0.2856
-0.0001
|
GHS | 17/04/2024 |
1.4043
-0.0020
|
1.4231
-0.0007
|
GTQ | 17/04/2024 |
2.4281
-0.0046
|
2.4612
-0.0002
|
GNF | 17/04/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
GIP | 17/04/2024 |
23.4572
-0.0447
|
23.8669
0.0141
|
HNL | 17/04/2024 |
0.7648
-0.0016
|
0.7756
0.0001
|
HKD | 17/04/2024 |
2.4146
-0.0042
|
2.4413
-0.0019
|
DJF | 17/04/2024 |
0.1063
-0.0003
|
0.1078
0.0001
|
DOP | 17/04/2024 |
0.3210
-0.0007
|
0.3246
-0.0002
|
EGP | 17/04/2024 |
0.3893
-0.0005
|
0.3950
-0.0004
|
ZWL | 17/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 17/04/2024 |
1.8631
-0.0011
|
1.8842
0.0018
|
INR | 17/04/2024 |
0.2258
-0.0005
|
0.2287
0.0000
|
IDR | 17/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
JOD | 17/04/2024 |
26.6648
-0.0194
|
27.0224
0.0163
|
IQD | 17/04/2024 |
0.0144
0.0000
|
0.0146
0.0000
|
YER | 17/04/2024 |
0.0757
-0.0001
|
0.0765
0.0000
|
CVE | 17/04/2024 |
0.1818
-0.0004
|
0.1847
0.0000
|
KYD | 17/04/2024 |
22.6950
-0.0396
|
22.9397
-0.0048
|
KHR | 17/04/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
QAR | 17/04/2024 |
5.1957
-0.0091
|
5.2518
-0.0011
|
KES | 17/04/2024 |
0.1425
-0.0013
|
0.1445
-0.0012
|
KGS | 17/04/2024 |
0.2125
-0.0001
|
0.2148
0.0002
|
COP | 17/04/2024 |
0.0048
-0.0001
|
0.0049
-0.0001
|
KMF | 17/04/2024 |
0.0407
-0.0001
|
0.0413
-0.0001
|
CDF | 17/04/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
KRW | 17/04/2024 |
0.0137
0.0001
|
0.0138
0.0001
|
CRC | 17/04/2024 |
0.0377
-0.0001
|
0.0382
0.0000
|
CUP | 17/04/2024 |
0.7880
-0.0014
|
0.7965
-0.0002
|
KWD | 17/04/2024 |
61.2809
-0.1068
|
62.0946
-0.0211
|
ANG | 17/04/2024 |
10.5657
-0.0184
|
10.6796
-0.0022
|
LAK | 17/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LSL | 17/04/2024 |
0.9893
-0.0015
|
1.0108
0.0015
|
LRD | 17/04/2024 |
0.0971
-0.0002
|
0.0984
0.0000
|
LBP | 17/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 17/04/2024 |
3.8695
-0.0440
|
3.9238
-0.0378
|
MUR | 17/04/2024 |
0.4014
-0.0015
|
0.4097
0.0009
|
MGA | 17/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
MOP | 17/04/2024 |
2.3405
-0.0031
|
2.3719
-0.0009
|
MKD | 17/04/2024 |
0.3272
-0.0006
|
0.3307
-0.0001
|
MWK | 17/04/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
MYR | 17/04/2024 |
3.9434
-0.0052
|
3.9934
-0.0067
|
MVR | 17/04/2024 |
1.2265
-0.0021
|
1.2429
0.0013
|
MXN | 17/04/2024 |
1.1108
-0.0249
|
1.1336
-0.0160
|
MZN | 17/04/2024 |
0.2952
-0.0009
|
0.2992
-0.0006
|
MNT | 17/04/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
MMK | 17/04/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
NPR | 17/04/2024 |
0.1411
-0.0003
|
0.1430
0.0000
|
NGN | 17/04/2024 |
0.0168
0.0002
|
0.0169
0.0002
|
NIO | 17/04/2024 |
0.5158
-0.0017
|
0.5229
0.0007
|
NZD | 17/04/2024 |
11.0790
-0.0439
|
11.3169
-0.0234
|
XPF | 17/04/2024 |
0.1680
-0.0003
|
0.1707
-0.0001
|
AED | 17/04/2024 |
5.1489
-0.0090
|
5.2063
-0.0011
|
OMR | 17/04/2024 |
49.0903
-0.0894
|
49.6853
-0.0118
|
PKR | 17/04/2024 |
0.0678
-0.0002
|
0.0688
0.0000
|
PAB | 17/04/2024 |
18.9125
-0.0330
|
19.1164
-0.0040
|
PGK | 17/04/2024 |
5.0005
-0.0087
|
5.0544
-0.0011
|
PYG | 17/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
PEN | 17/04/2024 |
5.0034
-0.0291
|
5.1157
-0.0380
|
RWF | 17/04/2024 |
0.0147
0.0000
|
0.0149
0.0000
|
RON | 17/04/2024 |
4.0270
-0.0079
|
4.0967
-0.0009
|
SVC | 17/04/2024 |
2.1614
-0.0038
|
2.1847
-0.0005
|
WST | 17/04/2024 |
6.9003
-0.0240
|
7.0087
-0.0135
|
SAR | 17/04/2024 |
5.0412
-0.0088
|
5.0969
-0.0011
|
SZL | 17/04/2024 |
0.9896
-0.0015
|
1.0108
0.0015
|
SHP | 17/04/2024 |
23.4572
-0.0447
|
23.8669
0.0141
|
SCR | 17/04/2024 |
1.3339
0.0048
|
1.3483
0.0069
|
RSD | 17/04/2024 |
0.1715
-0.0001
|
0.1739
0.0002
|
SBD | 17/04/2024 |
2.3207
-0.0040
|
2.3704
-0.0005
|
SOS | 17/04/2024 |
0.0330
-0.0001
|
0.0335
0.0000
|
SDG | 17/04/2024 |
0.0423
-0.0001
|
0.0429
0.0000
|
SRD | 17/04/2024 |
0.5429
-0.0010
|
0.5506
0.0002
|
TJS | 17/04/2024 |
1.7282
-0.0030
|
1.7468
-0.0004
|
THB | 17/04/2024 |
0.5124
-0.0013
|
0.5223
-0.0005
|
TWD | 17/04/2024 |
0.5818
0.0002
|
0.5896
0.0009
|
TZS | 17/04/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
TOP | 17/04/2024 |
8.1809
-0.0256
|
8.3195
-0.0132
|
TTD | 17/04/2024 |
2.8023
-0.0030
|
2.8326
0.0013
|
TND | 17/04/2024 |
5.9831
-0.0047
|
6.0687
0.0045
|
TMT | 17/04/2024 |
5.4043
-0.0087
|
5.4768
-0.0019
|
TRY | 17/04/2024 |
0.5780
-0.0028
|
0.5924
-0.0009
|
UGX | 17/04/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
UZS | 17/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 17/04/2024 |
0.4859
-0.0008
|
0.4916
-0.0001
|
FJD | 17/04/2024 |
8.4331
0.0001
|
8.5393
0.0062
|
PHP | 17/04/2024 |
0.3298
-0.0024
|
0.3356
-0.0009
|
FKP | 17/04/2024 |
23.4572
-0.0447
|
23.8669
0.0141
|
CLP | 17/04/2024 |
0.0192
0.0000
|
0.0197
0.0001
|
LKR | 17/04/2024 |
0.0626
-0.0004
|
0.0635
-0.0003
|
ETB | 17/04/2024 |
0.3320
-0.0005
|
0.3364
-0.0001
|
ZAR | 17/04/2024 |
0.9893
-0.0015
|
1.0108
0.0015
|
SSP | 17/04/2024 |
0.0120
0.0000
|
0.0121
0.0000
|
JMD | 17/04/2024 |
0.1216
-0.0003
|
0.1230
-0.0001
|
RUB | 17/04/2024 |
0.1983
-0.0008
|
0.2041
-0.0014
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)