Курс валют MasterCard до південносуданської фунту
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 28/03/2024 |
1,579.7788
|
1,584.7861
|
EUR | 28/03/2024 |
1,701.8957
-5.6872
|
1,716.4818
-1.5848
|
GBP | 28/03/2024 |
1,987.8357
-3.0016
|
2,006.0222
2.5357
|
CHF | 28/03/2024 |
1,742.1485
1.3428
|
1,760.2853
4.2948
|
PLN | 28/03/2024 |
393.8325
-1.1722
|
398.1474
-0.7021
|
JPY | 28/03/2024 |
10.4234
0.0300
|
10.4849
-0.0095
|
UAH | 28/03/2024 |
40.2780
0.0063
|
40.4057
0.0048
|
CAD | 28/03/2024 |
1,160.1517
-0.5118
|
1,171.4865
3.3677
|
AUD | 28/03/2024 |
1,024.1706
-4.1074
|
1,036.9255
|
GEL | 28/03/2024 |
591.6777
1.7457
|
593.5531
0.4659
|
MDL | 28/03/2024 |
89.2622
0.0600
|
89.8320
0.0428
|
CNY | 28/03/2024 |
218.4913
-0.0395
|
219.4390
0.0887
|
DKK | 28/03/2024 |
228.2354
-0.7441
|
230.1601
-0.1537
|
NOK | 28/03/2024 |
145.4834
-0.7504
|
147.3851
-0.7750
|
SEK | 28/03/2024 |
147.4139
-1.0237
|
149.6070
-0.3819
|
BYN | 28/03/2024 |
486.1153
0.7014
|
487.6561
0.7036
|
CZK | 28/03/2024 |
67.1564
-0.2148
|
67.8732
-0.1062
|
ISK | 28/03/2024 |
11.3981
-0.0885
|
11.4358
-0.0872
|
ILS | 28/03/2024 |
426.7014
-0.9589
|
433.8193
-0.6894
|
KZT | 28/03/2024 |
3.5197
0.0142
|
3.5388
0.0111
|
HUF | 28/03/2024 |
4.2970
-0.0158
|
4.3518
-0.0079
|
SGD | 28/03/2024 |
1,168.3033
-2.3365
|
1,177.1410
-1.4010
|
AZN | 28/03/2024 |
929.2812
|
932.2266
|
ALL | 28/03/2024 |
16.5118
0.1690
|
16.6101
0.1696
|
DZD | 28/03/2024 |
11.7156
0.0237
|
11.7861
0.0174
|
XCD | 28/03/2024 |
587.6714
|
589.5341
|
AOA | 28/03/2024 |
1.8531
0.0016
|
1.8637
|
ARS | 28/03/2024 |
1.6825
0.0142
|
1.8479
|
AMD | 28/03/2024 |
4.0142
0.0063
|
4.0380
0.0079
|
AWG | 28/03/2024 |
882.5577
|
885.3550
|
AFN | 28/03/2024 |
22.1627
0.0032
|
22.2837
-0.0095
|
BSD | 28/03/2024 |
1,579.7788
|
1,584.7861
|
BDT | 28/03/2024 |
14.3712
0.0016
|
14.4628
-0.0016
|
BBD | 28/03/2024 |
793.8594
|
796.3756
|
BHD | 28/03/2024 |
4,189.9526
|
4,213.9620
|
BZD | 28/03/2024 |
789.8894
|
792.3930
|
BMD | 28/03/2024 |
1,579.7788
|
1,584.7861
|
XOF | 28/03/2024 |
2.5940
-0.0095
|
2.6165
-0.0032
|
BGN | 28/03/2024 |
870.1659
-2.9084
|
877.6228
-0.8098
|
BOB | 28/03/2024 |
230.2891
|
231.0190
|
BAM | 28/03/2024 |
870.1659
-2.9084
|
877.6228
-0.8098
|
BWP | 28/03/2024 |
115.0932
0.0774
|
115.7591
0.0777
|
BRL | 28/03/2024 |
315.1801
-1.0979
|
318.6466
-0.1410
|
BND | 28/03/2024 |
1,168.3033
-2.3365
|
1,177.1410
-1.4010
|
BIF | 28/03/2024 |
0.5513
|
0.5547
|
VUV | 28/03/2024 |
13.3207
0.1011
|
13.4311
0.1141
|
BTN | 28/03/2024 |
18.9384
-0.0111
|
19.0111
-0.0111
|
VND | 28/03/2024 |
0.0632
|
0.0634
|
XAF | 28/03/2024 |
2.5940
-0.0095
|
2.6165
-0.0032
|
HTG | 28/03/2024 |
11.8294
0.0063
|
11.8669
0.0063
|
GYD | 28/03/2024 |
7.5419
0.0016
|
7.5848
-0.0016
|
GMD | 28/03/2024 |
23.6177
-0.1738
|
23.6926
-0.1743
|
GHS | 28/03/2024 |
119.0269
-0.4629
|
119.8098
-0.4422
|
GTQ | 28/03/2024 |
202.2575
-0.0806
|
203.5895
0.0824
|
GNF | 28/03/2024 |
0.1848
|
0.1870
|
GIP | 28/03/2024 |
1,987.8357
-3.0016
|
2,006.0222
2.5357
|
HNL | 28/03/2024 |
63.6051
-0.2907
|
63.9984
-0.3043
|
HKD | 28/03/2024 |
201.8468
-0.0553
|
202.5800
-0.0254
|
DJF | 28/03/2024 |
8.8926
0.0079
|
8.9255
-0.0079
|
DOP | 28/03/2024 |
26.7836
0.0174
|
26.8811
0.0158
|
EGP | 28/03/2024 |
33.2891
-0.0979
|
33.5753
-0.0507
|
ZWL | 28/03/2024 |
0.0727
-0.0063
|
0.0729
-0.0063
|
MAD | 28/03/2024 |
156.0711
0.4882
|
156.6450
0.4913
|
INR | 28/03/2024 |
18.9321
-0.0079
|
19.0222
-0.0063
|
IDR | 28/03/2024 |
0.0995
|
0.0998
|
JOD | 28/03/2024 |
2,224.8341
|
2,238.6054
|
IQD | 28/03/2024 |
1.2054
|
1.2092
|
YER | 28/03/2024 |
6.3191
|
6.3391
|
CVE | 28/03/2024 |
15.4344
-0.0521
|
15.5674
-0.0143
|
KYD | 28/03/2024 |
1,895.7346
|
1,901.7433
|
KHR | 28/03/2024 |
0.3902
|
0.3930
|
QAR | 28/03/2024 |
434.0047
|
435.3803
|
KES | 28/03/2024 |
11.9747
0.0221
|
12.0460
0.0238
|
KGS | 28/03/2024 |
17.6572
0.0079
|
17.7132
0.0079
|
COP | 28/03/2024 |
0.4107
0.0016
|
0.4120
0.0016
|
KMF | 28/03/2024 |
3.4597
-0.0111
|
3.4865
-0.0063
|
CDF | 28/03/2024 |
0.5671
-0.0016
|
0.5705
-0.0016
|
KRW | 28/03/2024 |
1.1754
-0.0016
|
1.1807
|
CRC | 28/03/2024 |
3.1517
0.0126
|
3.1712
0.0111
|
CUP | 28/03/2024 |
65.8246
|
66.0333
|
KWD | 28/03/2024 |
5,126.9826
-1.6746
|
5,158.6371
0.3328
|
ANG | 28/03/2024 |
882.5577
|
885.3550
|
LAK | 28/03/2024 |
0.0758
|
0.0761
|
LSL | 28/03/2024 |
82.6509
-0.4360
|
83.9588
-0.0428
|
LRD | 28/03/2024 |
8.1295
|
8.1823
|
LBP | 28/03/2024 |
0.0174
|
0.0174
|
LYD | 28/03/2024 |
325.9652
-0.1027
|
328.1109
0.1585
|
MUR | 28/03/2024 |
33.7425
-0.0190
|
34.0555
-0.1696
|
MGA | 28/03/2024 |
0.3602
|
0.3629
|
MOP | 28/03/2024 |
195.7599
-0.0474
|
196.6228
-0.0745
|
MKD | 28/03/2024 |
27.7662
-0.0158
|
27.8542
-0.0158
|
MWK | 28/03/2024 |
0.9100
|
0.9160
|
MYR | 28/03/2024 |
333.5687
|
335.6181
|
MVR | 28/03/2024 |
102.4502
|
103.4453
-0.4073
|
MXN | 28/03/2024 |
95.5577
0.8357
|
95.9715
0.0697
|
MZN | 28/03/2024 |
24.6951
-0.0063
|
24.8479
0.0032
|
MNT | 28/03/2024 |
0.4645
|
0.4675
|
MMK | 28/03/2024 |
0.7504
|
0.7544
|
NAD | 28/03/2024 |
82.6509
-0.4360
|
83.9588
-0.0428
|
NPR | 28/03/2024 |
11.8325
-0.0047
|
11.8891
-0.0048
|
NGN | 28/03/2024 |
1.2117
0.0221
|
1.2155
0.0222
|
NIO | 28/03/2024 |
43.0790
-0.0032
|
43.3629
0.0048
|
NZD | 28/03/2024 |
940.6003
-5.0553
|
952.1395
-1.1094
|
XPF | 28/03/2024 |
14.2622
-0.0474
|
14.3835
-0.0143
|
AED | 28/03/2024 |
430.1169
0.0585
|
431.6450
0.1062
|
OMR | 28/03/2024 |
4,100.5529
|
4,119.0016
-0.1109
|
PKR | 28/03/2024 |
5.6746
|
5.7084
0.0016
|
PAB | 28/03/2024 |
1,579.7788
|
1,584.7861
|
PGK | 28/03/2024 |
426.6983
|
428.0507
|
PYG | 28/03/2024 |
0.2133
|
0.2139
|
PEN | 28/03/2024 |
422.8183
0.1801
|
428.1696
-1.2298
|
RWF | 28/03/2024 |
1.2227
-0.0047
|
1.2298
-0.0048
|
RON | 28/03/2024 |
341.9068
-1.1501
|
345.4342
-0.5055
|
SVC | 28/03/2024 |
180.5466
|
181.1189
|
WST | 28/03/2024 |
581.5276
-0.2844
|
586.1807
-0.2853
|
SAR | 28/03/2024 |
421.1627
0.0126
|
422.6101
0.0111
|
SZL | 28/03/2024 |
82.6509
-0.4423
|
83.9588
-0.0428
|
SHP | 28/03/2024 |
1,987.8357
-3.0016
|
2,006.0222
2.5357
|
SCR | 28/03/2024 |
112.0837
0.4992
|
112.4390
0.5008
|
RSD | 28/03/2024 |
14.5387
-0.0300
|
14.6339
-0.0206
|
SBD | 28/03/2024 |
193.8499
|
196.5135
|
SOS | 28/03/2024 |
2.7599
|
2.7781
0.0016
|
SDG | 28/03/2024 |
3.5292
|
3.5578
|
SRD | 28/03/2024 |
44.8025
-0.4092
|
45.0887
-0.3946
|
TJS | 28/03/2024 |
144.1896
-0.0221
|
144.6466
-0.0222
|
THB | 28/03/2024 |
43.2101
-0.0474
|
43.6466
-0.0349
|
TWD | 28/03/2024 |
49.3191
0.0300
|
49.6149
0.0412
|
TZS | 28/03/2024 |
0.6114
-0.0063
|
0.6149
-0.0063
|
TOP | 28/03/2024 |
687.7804
-0.1580
|
694.1363
-0.1585
|
TTD | 28/03/2024 |
233.6935
0.5261
|
234.4342
0.5277
|
TND | 28/03/2024 |
505.0442
-0.9700
|
508.4326
-0.9810
|
TMT | 28/03/2024 |
451.3791
|
454.0792
|
TRY | 28/03/2024 |
48.6651
-0.1153
|
49.3455
-0.2694
|
UGX | 28/03/2024 |
0.4060
-0.0016
|
0.4073
-0.0016
|
UZS | 28/03/2024 |
0.1248
|
0.1252
|
UYU | 28/03/2024 |
42.0379
-0.0442
|
42.2044
-0.0460
|
FJD | 28/03/2024 |
709.9779
-0.9242
|
714.0824
-0.6561
|
PHP | 28/03/2024 |
27.9874
-0.0190
|
28.2345
0.0254
|
FKP | 28/03/2024 |
1,987.8357
-3.0016
|
2,006.0222
2.5357
|
CLP | 28/03/2024 |
1.6051
0.0032
|
1.6212
0.0016
|
LKR | 28/03/2024 |
5.2575
0.0095
|
5.2773
0.0079
|
ETB | 28/03/2024 |
27.7615
-0.0016
|
27.9334
-0.0016
|
ZAR | 28/03/2024 |
82.6509
-0.4360
|
83.9588
-0.0428
|
JMD | 28/03/2024 |
10.2622
-0.0016
|
10.2995
-0.0016
|
RUB | 28/03/2024 |
16.9573
0.0284
|
17.3645
0.0586
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)