Курс валют MasterCard до франку західноафриканського фінансового товариства
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 17/04/2024 |
615.7635
0.3789
|
618.8119
|
EUR | 17/04/2024 |
652.6478
0.2786
|
659.3441
-0.0619
|
GBP | 17/04/2024 |
763.7315
0.3469
|
772.5866
0.6188
|
CHF | 17/04/2024 |
673.5530
0.5622
|
680.6869
1.4233
|
PLN | 17/04/2024 |
149.1638
-0.5759
|
152.1844
-0.9870
|
JPY | 17/04/2024 |
3.9772
0.0024
|
4.0068
-0.0142
|
UAH | 17/04/2024 |
15.5714
0.0213
|
15.6485
0.0118
|
CAD | 17/04/2024 |
444.6589
0.3056
|
449.0328
-1.1101
|
AUD | 17/04/2024 |
393.3498
-0.1887
|
398.5149
-2.1040
|
GEL | 17/04/2024 |
232.4076
-0.3665
|
234.3540
-0.3731
|
MDL | 17/04/2024 |
34.4027
-0.1105
|
34.6838
-0.1399
|
CNY | 17/04/2024 |
85.0443
0.0536
|
85.5031
-0.0155
|
DKK | 17/04/2024 |
87.4815
0.0354
|
88.3589
-0.0074
|
NOK | 17/04/2024 |
55.7451
-0.1503
|
56.5248
-0.3014
|
SEK | 17/04/2024 |
55.9538
-0.1699
|
56.7147
-0.2661
|
BYN | 17/04/2024 |
187.6810
-0.1996
|
188.6101
-0.3168
|
CZK | 17/04/2024 |
25.8485
0.0774
|
26.1640
0.0254
|
ISK | 17/04/2024 |
4.3461
-0.0053
|
4.3676
-0.0080
|
ILS | 17/04/2024 |
161.6817
-0.9467
|
165.2809
-0.8521
|
KZT | 17/04/2024 |
1.3707
-0.0016
|
1.3812
|
HUF | 17/04/2024 |
1.6496
-0.0008
|
1.6819
0.0087
|
SGD | 17/04/2024 |
450.4489
0.4421
|
454.8750
0.1337
|
AZN | 17/04/2024 |
362.2137
0.2229
|
364.0068
|
ALL | 17/04/2024 |
6.4483
-0.0151
|
6.5019
-0.0198
|
DZD | 17/04/2024 |
4.5628
0.0053
|
4.5978
-0.0006
|
XCD | 17/04/2024 |
229.0616
0.1410
|
230.1955
|
AOA | 17/04/2024 |
0.7297
-0.0008
|
0.7351
-0.0012
|
ARS | 17/04/2024 |
0.6373
-0.0101
|
0.7116
-0.0006
|
AMD | 17/04/2024 |
1.5727
0.0108
|
1.5804
0.0056
|
AWG | 17/04/2024 |
344.0018
0.2117
|
345.7048
|
AFN | 17/04/2024 |
8.5844
0.0662
|
8.6269
0.0390
|
BSD | 17/04/2024 |
615.7635
0.3789
|
618.8119
|
BDT | 17/04/2024 |
5.6010
0.0034
|
5.6479
|
BBD | 17/04/2024 |
309.4292
0.1904
|
310.9610
|
BHD | 17/04/2024 |
1,633.1527
1.0050
|
1,645.4270
|
BZD | 17/04/2024 |
307.8818
0.1895
|
309.4059
|
BMD | 17/04/2024 |
615.7635
0.3789
|
618.8119
|
BGN | 17/04/2024 |
333.7112
0.1598
|
337.1170
-0.0316
|
BOB | 17/04/2024 |
89.7617
0.0552
|
90.2061
|
BAM | 17/04/2024 |
333.6933
0.1420
|
337.1170
-0.0316
|
BWP | 17/04/2024 |
44.4883
0.0581
|
44.8335
0.0309
|
BRL | 17/04/2024 |
116.3571
-0.0189
|
118.4332
-1.1139
|
BND | 17/04/2024 |
450.4489
0.4421
|
454.8750
0.1337
|
BIF | 17/04/2024 |
0.2149
0.0007
|
0.2166
0.0006
|
VUV | 17/04/2024 |
5.0800
-0.0135
|
5.1269
-0.0173
|
BTN | 17/04/2024 |
7.3578
-0.0029
|
7.4022
-0.0006
|
VND | 17/04/2024 |
0.0240
-0.0006
|
0.0241
-0.0006
|
XAF | 17/04/2024 |
0.9951
0.0006
|
1.0050
-0.0006
|
HTG | 17/04/2024 |
4.6293
-0.0002
|
4.6522
-0.0031
|
GYD | 17/04/2024 |
2.9384
-0.0007
|
2.9629
0.0074
|
GMD | 17/04/2024 |
9.2001
0.0057
|
9.2457
|
GHS | 17/04/2024 |
45.7223
0.0417
|
46.0681
-0.0142
|
GTQ | 17/04/2024 |
79.0554
0.0382
|
79.6720
0.0105
|
GNF | 17/04/2024 |
0.0720
0.0000
|
0.0730
|
GIP | 17/04/2024 |
763.7315
0.3469
|
772.5866
0.6188
|
HNL | 17/04/2024 |
24.9021
0.0079
|
25.1052
0.0074
|
HKD | 17/04/2024 |
78.6145
0.0502
|
79.0266
-0.0446
|
DJF | 17/04/2024 |
3.4618
-0.0022
|
3.4895
0.0043
|
DOP | 17/04/2024 |
10.4507
0.0015
|
10.5080
-0.0050
|
EGP | 17/04/2024 |
12.6755
0.0146
|
12.7853
-0.0099
|
ZWL | 17/04/2024 |
0.0203
0.0000
|
0.0204
|
MAD | 17/04/2024 |
60.6613
0.1075
|
60.9920
0.0712
|
INR | 17/04/2024 |
7.3528
0.0027
|
7.4041
0.0025
|
IDR | 17/04/2024 |
0.0376
-0.0006
|
0.0384
|
JOD | 17/04/2024 |
868.1650
1.4143
|
874.7339
0.7116
|
IQD | 17/04/2024 |
0.4698
0.0003
|
0.4722
|
YER | 17/04/2024 |
2.4631
0.0015
|
2.4752
|
CVE | 17/04/2024 |
5.9187
0.0024
|
5.9790
|
KYD | 17/04/2024 |
738.9163
0.4547
|
742.5743
|
KHR | 17/04/2024 |
0.1521
0.0001
|
0.1535
|
QAR | 17/04/2024 |
169.1656
0.1041
|
170.0031
|
KES | 17/04/2024 |
4.6410
-0.0316
|
4.6764
-0.0365
|
KGS | 17/04/2024 |
6.9181
0.0116
|
6.9524
0.0074
|
COP | 17/04/2024 |
0.1564
-0.0017
|
0.1572
-0.0019
|
KMF | 17/04/2024 |
1.3264
0.0002
|
1.3385
-0.0019
|
CDF | 17/04/2024 |
0.2211
0.0001
|
0.2228
|
KRW | 17/04/2024 |
0.4458
0.0027
|
0.4480
0.0019
|
CRC | 17/04/2024 |
1.2272
0.0001
|
1.2370
-0.0006
|
CUP | 17/04/2024 |
25.6570
0.0158
|
25.7840
|
KWD | 17/04/2024 |
1,995.2155
1.2278
|
2,010.0433
-0.2599
|
ANG | 17/04/2024 |
344.0018
0.2117
|
345.7048
|
LAK | 17/04/2024 |
0.0289
0.0000
|
0.0291
|
LSL | 17/04/2024 |
32.2112
0.0266
|
32.7197
0.0569
|
LRD | 17/04/2024 |
3.1613
0.0026
|
3.1863
-0.0006
|
LBP | 17/04/2024 |
0.0068
0.0000
|
0.0068
|
LYD | 17/04/2024 |
125.9858
-1.1335
|
127.0155
-1.1955
|
MUR | 17/04/2024 |
13.0702
-0.0184
|
13.2636
0.0309
|
MGA | 17/04/2024 |
0.1398
0.0001
|
0.1411
|
MOP | 17/04/2024 |
76.2038
0.0795
|
76.7803
-0.0136
|
MKD | 17/04/2024 |
10.6527
0.0072
|
10.7054
0.0006
|
MWK | 17/04/2024 |
0.3547
0.0002
|
0.3577
|
MYR | 17/04/2024 |
128.3910
0.1325
|
129.2692
-0.1894
|
MVR | 17/04/2024 |
39.9329
0.0246
|
40.2345
0.0520
|
MXN | 17/04/2024 |
36.1675
-0.7230
|
36.6943
-0.5105
|
MZN | 17/04/2024 |
9.6121
-0.0064
|
9.6869
-0.0179
|
MNT | 17/04/2024 |
0.1810
0.0001
|
0.1825
|
MMK | 17/04/2024 |
0.2925
0.0002
|
0.2946
|
NAD | 17/04/2024 |
32.2112
0.0266
|
32.7197
0.0569
|
NPR | 17/04/2024 |
4.5954
0.0016
|
4.6275
0.0019
|
NGN | 17/04/2024 |
0.5456
0.0071
|
0.5483
0.0068
|
NIO | 17/04/2024 |
16.7943
-0.0149
|
16.9282
0.0254
|
NZD | 17/04/2024 |
360.7143
-0.5780
|
366.3366
-0.6807
|
XPF | 17/04/2024 |
5.4692
0.0021
|
5.5254
-0.0006
|
AED | 17/04/2024 |
167.6416
0.1032
|
168.5309
|
OMR | 17/04/2024 |
1,598.3067
0.8605
|
1,608.3478
-0.0433
|
PKR | 17/04/2024 |
2.2081
-0.0005
|
2.2265
0.0012
|
PAB | 17/04/2024 |
615.7635
0.3789
|
618.8119
|
PGK | 17/04/2024 |
162.8079
0.1002
|
163.6139
|
PYG | 17/04/2024 |
0.0831
0.0001
|
0.0835
|
PEN | 17/04/2024 |
162.9046
-0.5613
|
165.5996
-1.1962
|
RWF | 17/04/2024 |
0.4772
0.0003
|
0.4808
|
RON | 17/04/2024 |
131.1115
0.0530
|
132.6132
-0.0025
|
SVC | 17/04/2024 |
70.3732
0.0433
|
70.7215
|
WST | 17/04/2024 |
224.6650
-0.2494
|
226.8750
-0.3899
|
SAR | 17/04/2024 |
164.1336
0.1010
|
164.9901
|
SZL | 17/04/2024 |
32.2198
0.0272
|
32.7197
0.0569
|
SHP | 17/04/2024 |
763.7315
0.3469
|
772.5866
0.6188
|
SCR | 17/04/2024 |
43.4292
0.2593
|
43.6442
0.2339
|
RSD | 17/04/2024 |
5.5850
0.0096
|
5.6293
0.0062
|
SBD | 17/04/2024 |
75.5585
0.0465
|
76.7327
|
SOS | 17/04/2024 |
1.0757
0.0007
|
1.0842
|
SDG | 17/04/2024 |
1.3756
0.0008
|
1.3892
|
SRD | 17/04/2024 |
17.6767
0.0084
|
17.8249
0.0118
|
TJS | 17/04/2024 |
56.2672
0.0346
|
56.5458
|
THB | 17/04/2024 |
16.6829
-0.0033
|
16.9072
-0.0142
|
TWD | 17/04/2024 |
18.9433
0.0510
|
19.0866
0.0316
|
TZS | 17/04/2024 |
0.2377
0.0001
|
0.2395
|
TOP | 17/04/2024 |
266.3571
-0.2053
|
269.3069
-0.3713
|
TTD | 17/04/2024 |
91.2401
0.1158
|
91.6918
0.0600
|
TND | 17/04/2024 |
194.8005
0.3045
|
196.4480
0.1869
|
TMT | 17/04/2024 |
175.9557
0.1317
|
177.2871
-0.0229
|
TRY | 17/04/2024 |
18.8196
-0.0481
|
19.1757
-0.0241
|
UGX | 17/04/2024 |
0.1613
0.0007
|
0.1621
|
UZS | 17/04/2024 |
0.0486
0.0000
|
0.0489
|
UYU | 17/04/2024 |
15.8214
0.0097
|
15.9121
|
FJD | 17/04/2024 |
274.5696
0.6490
|
276.4233
0.2599
|
PHP | 17/04/2024 |
10.7371
-0.0531
|
10.8651
-0.0254
|
FKP | 17/04/2024 |
763.7315
0.3469
|
772.5866
0.6188
|
CLP | 17/04/2024 |
0.6262
0.0028
|
0.6361
0.0043
|
LKR | 17/04/2024 |
2.0388
-0.0092
|
2.0557
-0.0105
|
ETB | 17/04/2024 |
10.8079
0.0085
|
10.8899
-0.0019
|
ZAR | 17/04/2024 |
32.2112
0.0266
|
32.7197
0.0569
|
SSP | 17/04/2024 |
0.3898
0.0002
|
0.3929
|
JMD | 17/04/2024 |
3.9594
-0.0013
|
3.9808
-0.0037
|
RUB | 17/04/2024 |
6.4575
-0.0102
|
6.6083
-0.0433
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)