Курс валют MasterCard до єменського ріалу
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 17/04/2024 |
250.0000
|
250.0000
|
EUR | 17/04/2024 |
264.9750
-0.0500
|
266.3750
-0.0250
|
GBP | 17/04/2024 |
310.0750
-0.0500
|
312.1250
0.2500
|
CHF | 17/04/2024 |
273.4625
0.0600
|
274.9975
0.5750
|
PLN | 17/04/2024 |
60.5605
-0.2712
|
61.4825
-0.3987
|
JPY | 17/04/2024 |
1.6148
|
1.6188
-0.0058
|
UAH | 17/04/2024 |
6.3220
0.0048
|
6.3220
0.0048
|
CAD | 17/04/2024 |
180.5315
0.0130
|
181.4093
-0.4485
|
AUD | 17/04/2024 |
159.7000
-0.1750
|
161.0000
-0.8500
|
GEL | 17/04/2024 |
94.3575
-0.2070
|
94.6790
-0.1508
|
MDL | 17/04/2024 |
13.9675
-0.0535
|
14.0123
-0.0565
|
CNY | 17/04/2024 |
34.5280
0.0005
|
34.5433
-0.0063
|
DKK | 17/04/2024 |
35.5175
-0.0075
|
35.6970
-0.0030
|
NOK | 17/04/2024 |
22.6325
-0.0750
|
22.8360
-0.1217
|
SEK | 17/04/2024 |
22.7173
-0.0830
|
22.9128
-0.1075
|
BYN | 17/04/2024 |
76.1985
-0.1280
|
76.1985
-0.1280
|
CZK | 17/04/2024 |
10.4945
0.0250
|
10.5703
0.0102
|
ISK | 17/04/2024 |
1.7645
-0.0032
|
1.7645
-0.0032
|
ILS | 17/04/2024 |
65.6428
-0.4250
|
66.7735
-0.3443
|
KZT | 17/04/2024 |
0.5565
-0.0010
|
0.5580
|
HUF | 17/04/2024 |
0.6698
-0.0008
|
0.6795
0.0035
|
SGD | 17/04/2024 |
182.8823
0.0670
|
183.7695
0.0540
|
AZN | 17/04/2024 |
147.0588
|
147.0588
|
ALL | 17/04/2024 |
2.6180
-0.0078
|
2.6268
-0.0080
|
DZD | 17/04/2024 |
1.8525
0.0010
|
1.8575
-0.0003
|
XCD | 17/04/2024 |
92.9990
|
92.9990
|
AOA | 17/04/2024 |
0.2963
-0.0005
|
0.2970
-0.0005
|
ARS | 17/04/2024 |
0.2588
-0.0043
|
0.2875
-0.0002
|
AMD | 17/04/2024 |
0.6385
0.0040
|
0.6385
0.0022
|
AWG | 17/04/2024 |
139.6648
|
139.6648
|
AFN | 17/04/2024 |
3.4853
0.0248
|
3.4853
0.0158
|
BSD | 17/04/2024 |
250.0000
|
250.0000
|
BDT | 17/04/2024 |
2.2740
|
2.2818
|
BBD | 17/04/2024 |
125.6283
|
125.6283
|
BHD | 17/04/2024 |
663.0600
|
664.7525
|
BZD | 17/04/2024 |
125.0000
|
125.0000
|
BMD | 17/04/2024 |
250.0000
|
250.0000
|
XOF | 17/04/2024 |
0.4040
|
0.4060
-0.0003
|
BGN | 17/04/2024 |
135.4868
-0.0185
|
136.1953
-0.0128
|
BOB | 17/04/2024 |
36.4433
|
36.4433
|
BAM | 17/04/2024 |
135.4795
-0.0257
|
136.1953
-0.0128
|
BWP | 17/04/2024 |
18.0623
0.0125
|
18.1128
0.0125
|
BRL | 17/04/2024 |
47.2410
-0.0367
|
47.8470
-0.4500
|
BND | 17/04/2024 |
182.8823
0.0670
|
183.7695
0.0540
|
BIF | 17/04/2024 |
0.0873
0.0003
|
0.0875
0.0002
|
VUV | 17/04/2024 |
2.0625
-0.0067
|
2.0713
-0.0070
|
BTN | 17/04/2024 |
2.9873
-0.0030
|
2.9905
-0.0002
|
VND | 17/04/2024 |
0.0098
-0.0003
|
0.0098
-0.0003
|
XAF | 17/04/2024 |
0.4040
|
0.4060
-0.0003
|
HTG | 17/04/2024 |
1.8795
-0.0012
|
1.8795
-0.0012
|
GYD | 17/04/2024 |
1.1930
-0.0010
|
1.1970
0.0030
|
GMD | 17/04/2024 |
3.7353
|
3.7353
|
GHS | 17/04/2024 |
18.5633
0.0055
|
18.6115
-0.0057
|
GTQ | 17/04/2024 |
32.0965
-0.0042
|
32.1875
0.0043
|
GNF | 17/04/2024 |
0.0293
|
0.0295
|
GIP | 17/04/2024 |
310.0750
-0.0500
|
312.1250
0.2500
|
HNL | 17/04/2024 |
10.1103
-0.0030
|
10.1425
0.0030
|
HKD | 17/04/2024 |
31.9175
0.0008
|
31.9268
-0.0180
|
DJF | 17/04/2024 |
1.4055
-0.0018
|
1.4098
0.0018
|
DOP | 17/04/2024 |
4.2430
-0.0020
|
4.2453
-0.0020
|
EGP | 17/04/2024 |
5.1463
0.0027
|
5.1653
-0.0040
|
ZWL | 17/04/2024 |
0.0083
|
0.0083
|
MAD | 17/04/2024 |
24.6285
0.0285
|
24.6408
0.0288
|
INR | 17/04/2024 |
2.9853
-0.0007
|
2.9913
0.0010
|
IDR | 17/04/2024 |
0.0153
-0.0003
|
0.0155
|
JOD | 17/04/2024 |
352.4750
0.3575
|
353.3925
0.2875
|
IQD | 17/04/2024 |
0.1908
|
0.1908
|
CVE | 17/04/2024 |
2.4030
-0.0005
|
2.4155
|
KYD | 17/04/2024 |
300.0000
|
300.0000
|
KHR | 17/04/2024 |
0.0618
|
0.0620
|
QAR | 17/04/2024 |
68.6813
|
68.6813
|
KES | 17/04/2024 |
1.8843
-0.0140
|
1.8893
-0.0148
|
KGS | 17/04/2024 |
2.8088
0.0030
|
2.8088
0.0030
|
COP | 17/04/2024 |
0.0635
-0.0008
|
0.0635
-0.0008
|
KMF | 17/04/2024 |
0.5385
-0.0002
|
0.5408
-0.0008
|
CDF | 17/04/2024 |
0.0898
|
0.0900
|
KRW | 17/04/2024 |
0.1810
0.0010
|
0.1810
0.0008
|
CRC | 17/04/2024 |
0.4983
-0.0003
|
0.4998
-0.0003
|
CUP | 17/04/2024 |
10.4168
|
10.4168
|
KWD | 17/04/2024 |
810.0575
|
812.0575
-0.1050
|
ANG | 17/04/2024 |
139.6648
|
139.6648
|
LAK | 17/04/2024 |
0.0118
|
0.0118
|
LSL | 17/04/2024 |
13.0778
0.0028
|
13.2188
0.0230
|
LRD | 17/04/2024 |
1.2835
0.0002
|
1.2873
-0.0003
|
LBP | 17/04/2024 |
0.0028
|
0.0028
|
LYD | 17/04/2024 |
51.1503
-0.4920
|
51.3143
-0.4830
|
MUR | 17/04/2024 |
5.3065
-0.0107
|
5.3585
0.0125
|
MGA | 17/04/2024 |
0.0568
|
0.0570
|
MOP | 17/04/2024 |
30.9388
0.0132
|
31.0193
-0.0055
|
MKD | 17/04/2024 |
4.3250
0.0003
|
4.3250
0.0003
|
MWK | 17/04/2024 |
0.1440
|
0.1445
|
MYR | 17/04/2024 |
52.1268
0.0218
|
52.2248
-0.0765
|
MVR | 17/04/2024 |
16.2128
|
16.2548
0.0210
|
MXN | 17/04/2024 |
14.6840
-0.3028
|
14.8245
-0.2063
|
MZN | 17/04/2024 |
3.9025
-0.0050
|
3.9135
-0.0072
|
MNT | 17/04/2024 |
0.0735
|
0.0738
|
MMK | 17/04/2024 |
0.1188
|
0.1190
|
NAD | 17/04/2024 |
13.0778
0.0028
|
13.2188
0.0230
|
NPR | 17/04/2024 |
1.8658
-0.0005
|
1.8695
0.0008
|
NGN | 17/04/2024 |
0.2215
0.0027
|
0.2215
0.0027
|
NIO | 17/04/2024 |
6.8185
-0.0103
|
6.8390
0.0103
|
NZD | 17/04/2024 |
146.4500
-0.3250
|
148.0000
-0.2750
|
XPF | 17/04/2024 |
2.2205
-0.0005
|
2.2323
-0.0003
|
AED | 17/04/2024 |
68.0625
|
68.0865
|
OMR | 17/04/2024 |
648.9125
-0.0500
|
649.7725
-0.0175
|
PKR | 17/04/2024 |
0.8965
-0.0007
|
0.8995
0.0005
|
PAB | 17/04/2024 |
250.0000
|
250.0000
|
PGK | 17/04/2024 |
66.1000
|
66.1000
|
PYG | 17/04/2024 |
0.0338
|
0.0338
|
PEN | 17/04/2024 |
66.1393
-0.2687
|
66.9023
-0.4832
|
RWF | 17/04/2024 |
0.1938
|
0.1943
|
RON | 17/04/2024 |
53.2313
-0.0112
|
53.5758
-0.0010
|
SVC | 17/04/2024 |
28.5715
|
28.5715
|
WST | 17/04/2024 |
91.2140
-0.1575
|
91.6575
-0.1575
|
SAR | 17/04/2024 |
66.6383
|
66.6560
|
SZL | 17/04/2024 |
13.0813
0.0030
|
13.2188
0.0230
|
SHP | 17/04/2024 |
310.0750
-0.0500
|
312.1250
0.2500
|
SCR | 17/04/2024 |
17.6323
0.0945
|
17.6323
0.0945
|
RSD | 17/04/2024 |
2.2675
0.0025
|
2.2743
0.0025
|
SBD | 17/04/2024 |
30.6768
|
31.0000
|
SOS | 17/04/2024 |
0.4368
|
0.4380
|
SDG | 17/04/2024 |
0.5585
|
0.5613
|
SRD | 17/04/2024 |
7.1768
-0.0010
|
7.2013
0.0048
|
TJS | 17/04/2024 |
22.8445
|
22.8445
|
THB | 17/04/2024 |
6.7733
-0.0055
|
6.8305
-0.0058
|
TWD | 17/04/2024 |
7.6910
0.0160
|
7.7110
0.0127
|
TZS | 17/04/2024 |
0.0965
|
0.0968
|
TOP | 17/04/2024 |
108.1410
-0.1500
|
108.8000
-0.1500
|
TTD | 17/04/2024 |
37.0435
0.0243
|
37.0435
0.0243
|
TND | 17/04/2024 |
79.0890
0.0750
|
79.3650
0.0755
|
TMT | 17/04/2024 |
71.4380
0.0095
|
71.6240
-0.0092
|
TRY | 17/04/2024 |
7.6408
-0.0243
|
7.7470
-0.0097
|
UGX | 17/04/2024 |
0.0655
0.0003
|
0.0655
|
UZS | 17/04/2024 |
0.0198
|
0.0198
|
UYU | 17/04/2024 |
6.4235
|
6.4285
|
FJD | 17/04/2024 |
111.4753
0.1950
|
111.6750
0.1050
|
PHP | 17/04/2024 |
4.3593
-0.0242
|
4.3895
-0.0103
|
FKP | 17/04/2024 |
310.0750
-0.0500
|
312.1250
0.2500
|
CLP | 17/04/2024 |
0.2543
0.0010
|
0.2570
0.0018
|
LKR | 17/04/2024 |
0.8278
-0.0042
|
0.8305
-0.0043
|
ETB | 17/04/2024 |
4.3880
0.0008
|
4.3995
-0.0008
|
ZAR | 17/04/2024 |
13.0778
0.0028
|
13.2188
0.0230
|
SSP | 17/04/2024 |
0.1583
|
0.1588
|
JMD | 17/04/2024 |
1.6075
-0.0015
|
1.6083
-0.0015
|
RUB | 17/04/2024 |
2.6218
-0.0057
|
2.6698
-0.0175
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)