Курс валют Visa до угорського форинта
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 18/04/2024 |
367.5119
-2.5843
|
372.9952
-0.2785
|
EUR | 18/04/2024 |
389.7097
-2.5553
|
398.3961
0.6358
|
GBP | 18/04/2024 |
456.1558
-2.8745
|
465.6844
0.0256
|
CHF | 18/04/2024 |
402.2675
-2.1218
|
410.2909
0.3245
|
PLN | 18/04/2024 |
89.1588
-0.4941
|
91.9500
-0.3919
|
JPY | 18/04/2024 |
2.3741
-0.0163
|
2.4196
-0.0040
|
UAH | 18/04/2024 |
9.2867
-0.0653
|
9.4252
-0.0070
|
CAD | 18/04/2024 |
265.5436
-1.6933
|
271.1309
0.0932
|
AUD | 18/04/2024 |
235.0606
-1.3568
|
240.5069
-0.1422
|
GEL | 18/04/2024 |
135.8490
-1.2236
|
141.1578
-0.2338
|
MDL | 18/04/2024 |
20.6325
-0.2180
|
20.9403
-0.0892
|
CNY | 18/04/2024 |
50.7740
-0.3633
|
51.5573
-0.0448
|
DKK | 18/04/2024 |
52.2407
-0.3389
|
53.3916
0.0882
|
NOK | 18/04/2024 |
33.2562
-0.2990
|
34.0709
-0.2072
|
SEK | 18/04/2024 |
33.3822
-0.2943
|
34.1854
-0.1954
|
BYN | 18/04/2024 |
112.0154
-0.9772
|
113.6867
-0.2760
|
CZK | 18/04/2024 |
15.4252
-0.0737
|
15.7866
0.0181
|
ISK | 18/04/2024 |
2.5994
-0.0135
|
2.6445
0.0036
|
SKK | 18/04/2024 |
12.9361
-0.0847
|
13.2242
0.0211
|
ILS | 18/04/2024 |
96.4980
-1.5305
|
99.6248
-0.5884
|
KZT | 18/04/2024 |
0.8170
-0.0083
|
0.8340
0.0009
|
LVL | 18/04/2024 |
554.5057
-3.6364
|
566.8668
0.9057
|
LTL | 18/04/2024 |
112.8677
-0.7404
|
115.3834
0.1841
|
SGD | 18/04/2024 |
269.1213
-1.5160
|
274.3618
0.0576
|
AZN | 18/04/2024 |
215.5241
-1.5411
|
219.7579
-0.4627
|
ALL | 18/04/2024 |
3.8350
-0.0370
|
3.9336
-0.0149
|
DZD | 18/04/2024 |
2.7317
-0.0185
|
2.7725
-0.0013
|
XCD | 18/04/2024 |
136.7144
-0.9614
|
138.7542
-0.1036
|
AOA | 18/04/2024 |
0.4414
-0.0031
|
0.4480
-0.0003
|
ARS | 18/04/2024 |
0.3811
-0.0019
|
0.4289
-0.0007
|
AMD | 18/04/2024 |
0.9188
-0.0065
|
0.9526
0.0041
|
AWG | 18/04/2024 |
205.3139
-1.4437
|
208.3771
-0.1556
|
AFN | 18/04/2024 |
5.1213
-0.0083
|
5.1977
0.0241
|
BSD | 18/04/2024 |
367.5119
-2.5843
|
372.9952
-0.2785
|
BDT | 18/04/2024 |
3.3411
-0.0235
|
3.4062
-0.0025
|
BBD | 18/04/2024 |
184.6795
-1.2986
|
187.4349
-0.1399
|
BHD | 18/04/2024 |
974.8328
-6.8549
|
989.3771
-0.7386
|
BZD | 18/04/2024 |
185.3782
-1.3035
|
188.1440
-0.1405
|
BMD | 18/04/2024 |
367.5119
-2.5843
|
372.9952
-0.2785
|
XOF | 18/04/2024 |
0.5943
-0.0038
|
0.6072
0.0010
|
BGN | 18/04/2024 |
199.2554
-1.3068
|
203.6964
0.3250
|
BOB | 18/04/2024 |
52.8034
-0.3713
|
54.3726
-0.0406
|
BAM | 18/04/2024 |
199.2554
-1.3068
|
203.6964
0.3250
|
BWP | 18/04/2024 |
26.5344
-0.2236
|
27.0048
-0.0575
|
BRL | 18/04/2024 |
69.4469
-0.5424
|
71.4715
-0.3408
|
BND | 18/04/2024 |
269.1213
-1.5160
|
274.3618
0.0576
|
BIF | 18/04/2024 |
0.1294
-0.0005
|
0.1313
0.0003
|
VUV | 18/04/2024 |
2.9011
-0.0293
|
3.1201
-0.0124
|
BTN | 18/04/2024 |
4.3980
-0.0309
|
4.4685
-0.0037
|
VEF | 18/04/2024 |
10.1169
-0.0793
|
10.2935
-0.0159
|
VND | 18/04/2024 |
0.0143
-0.0005
|
0.0145
-0.0004
|
XAF | 18/04/2024 |
0.5943
-0.0038
|
0.6072
0.0010
|
HTG | 18/04/2024 |
2.7630
-0.0213
|
2.8042
-0.0040
|
GYD | 18/04/2024 |
1.7567
-0.0124
|
1.7829
-0.0013
|
GMD | 18/04/2024 |
5.7479
-0.0404
|
5.8336
-0.0044
|
GHS | 18/04/2024 |
27.1628
-0.2517
|
27.7732
-0.0831
|
GTQ | 18/04/2024 |
47.1834
-0.3381
|
48.0168
-0.0358
|
GNF | 18/04/2024 |
0.0434
-0.0003
|
0.0440
0.0000
|
GIP | 18/04/2024 |
456.1558
-2.8745
|
465.6844
0.0256
|
HNL | 18/04/2024 |
14.9335
-0.0880
|
15.1563
0.0059
|
HKD | 18/04/2024 |
46.9180
-0.3310
|
47.6397
-0.0568
|
DJF | 18/04/2024 |
2.0717
-0.0123
|
2.1026
0.0007
|
DOP | 18/04/2024 |
6.2065
-0.0318
|
6.3316
-0.0036
|
EGP | 18/04/2024 |
7.5652
-0.0469
|
7.6994
0.0002
|
ZWL | 18/04/2024 |
0.0107
-0.0001
|
0.0116
0.0000
|
MAD | 18/04/2024 |
36.2701
-0.2021
|
36.8113
0.0259
|
INR | 18/04/2024 |
4.3980
-0.0309
|
4.4685
-0.0037
|
IDR | 16/04/2024 |
0.0232
-0.0002
|
0.0235
0.0000
|
JOD | 18/04/2024 |
517.6222
-3.6398
|
526.8295
-0.3933
|
IQD | 18/04/2024 |
0.2804
-0.0020
|
0.2846
-0.0002
|
IRR | 18/04/2024 |
0.0088
-0.0001
|
0.0090
0.0000
|
YER | 18/04/2024 |
1.4671
-0.0103
|
1.4920
-0.0011
|
CVE | 18/04/2024 |
3.5344
-0.0230
|
3.6132
0.0059
|
KYD | 18/04/2024 |
441.0143
-3.1011
|
447.5942
-0.3342
|
KHR | 18/04/2024 |
0.0908
-0.0006
|
0.0921
-0.0001
|
QAR | 18/04/2024 |
100.9647
-0.7100
|
102.4711
-0.0765
|
KES | 18/04/2024 |
2.7633
-0.0405
|
2.8258
-0.0238
|
KGS | 18/04/2024 |
4.1246
-0.0290
|
4.1861
-0.0031
|
COP | 18/04/2024 |
0.0933
-0.0018
|
0.0947
-0.0012
|
KMF | 18/04/2024 |
0.7920
-0.0052
|
0.8098
0.0013
|
CDF | 18/04/2024 |
0.1294
-0.0016
|
0.1369
-0.0008
|
KRW | 18/04/2024 |
0.2664
-0.0004
|
0.2704
0.0013
|
CRC | 18/04/2024 |
0.7299
-0.0040
|
0.7490
-0.0009
|
KWD | 18/04/2024 |
1,192.1352
-8.3829
|
1,210.3170
-0.9036
|
ANG | 18/04/2024 |
205.3139
-1.4437
|
208.3771
-0.1556
|
LAK | 18/04/2024 |
0.0173
-0.0001
|
0.0186
0.0000
|
LSL | 18/04/2024 |
19.2249
-0.1311
|
19.7221
0.0036
|
LRD | 18/04/2024 |
1.8945
-0.0133
|
1.9228
-0.0014
|
LBP | 18/04/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LYD | 18/04/2024 |
75.4862
-1.2558
|
76.6125
-0.7884
|
MUR | 18/04/2024 |
7.8159
-0.0453
|
7.9474
-0.0783
|
MRO | 18/04/2024 |
0.9298
-0.0073
|
0.9437
-0.0015
|
MGA | 18/04/2024 |
0.0842
-0.0006
|
0.0854
-0.0001
|
MOP | 18/04/2024 |
45.5186
-0.3138
|
46.2894
-0.0267
|
MKD | 18/04/2024 |
6.3580
-0.0443
|
6.4528
-0.0044
|
MWK | 18/04/2024 |
0.2098
-0.0015
|
0.2175
-0.0002
|
MYR | 18/04/2024 |
76.6288
-0.5066
|
77.9183
-0.1724
|
MVR | 18/04/2024 |
23.7104
-0.1667
|
24.2204
0.0133
|
MXN | 18/04/2024 |
21.6251
-0.1128
|
22.1298
-0.2494
|
MZN | 18/04/2024 |
5.8085
-0.0408
|
5.8952
-0.0044
|
MNT | 18/04/2024 |
0.1092
-0.0008
|
0.1108
-0.0001
|
MMK | 18/04/2024 |
0.1746
-0.0012
|
0.1775
-0.0001
|
NAD | 18/04/2024 |
19.2249
-0.1311
|
19.7221
0.0036
|
NPR | 18/04/2024 |
2.7490
-0.0193
|
2.7930
-0.0021
|
NGN | 18/04/2024 |
0.3256
0.0092
|
0.3305
0.0113
|
NIO | 18/04/2024 |
10.0345
-0.0706
|
10.1843
-0.0076
|
NZD | 18/04/2024 |
215.2885
-1.8473
|
221.0739
0.4695
|
XPF | 18/04/2024 |
3.2657
-0.0215
|
3.3387
0.0053
|
AED | 18/04/2024 |
100.0470
-0.7035
|
101.5837
-0.0758
|
OMR | 18/04/2024 |
954.3771
-6.7628
|
968.9966
-0.7719
|
PKR | 18/04/2024 |
1.3197
-0.0097
|
1.3413
-0.0003
|
PAB | 18/04/2024 |
367.5119
-2.5843
|
372.9952
-0.2785
|
PGK | 18/04/2024 |
94.0463
-1.0314
|
98.2469
-0.4466
|
PYG | 18/04/2024 |
0.0496
-0.0003
|
0.0504
0.0000
|
PEN | 18/04/2024 |
98.1786
-0.1937
|
99.6699
0.4239
|
RWF | 18/04/2024 |
0.2834
-0.0020
|
0.2913
-0.0002
|
RON | 18/04/2024 |
78.2492
-0.5536
|
80.1242
0.1291
|
SVC | 18/04/2024 |
42.0015
-0.2953
|
42.6281
-0.0318
|
WST | 18/04/2024 |
128.4822
-1.1625
|
137.6725
-0.3641
|
STD | 18/04/2024 |
0.0162
0.0003
|
0.0164
0.0004
|
SAR | 18/04/2024 |
97.9614
-0.6888
|
99.4547
-0.0742
|
SZL | 18/04/2024 |
19.2249
-0.1311
|
19.7221
0.0036
|
SHP | 18/04/2024 |
456.1558
-2.8745
|
465.6844
0.0256
|
SCR | 18/04/2024 |
25.8144
-0.1815
|
26.1996
-0.0196
|
RSD | 18/04/2024 |
3.3374
-0.0168
|
3.3909
0.0019
|
SYP | 18/04/2024 |
0.0562
-0.0004
|
0.0571
0.0000
|
SBD | 18/04/2024 |
41.8596
-0.2943
|
45.2816
-0.0338
|
SOS | 18/04/2024 |
0.6472
-0.0046
|
0.6568
-0.0005
|
SDG | 18/04/2024 |
0.6090
-0.0043
|
0.6225
-0.0005
|
SRD | 18/04/2024 |
10.4697
-0.0596
|
10.8277
-0.0170
|
SLL | 18/04/2024 |
0.0162
-0.0001
|
0.0168
0.0004
|
TJS | 18/04/2024 |
33.6428
-0.2399
|
34.1447
-0.0289
|
THB | 18/04/2024 |
9.9570
-0.0782
|
10.1910
-0.0162
|
TWD | 18/04/2024 |
11.3146
-0.0570
|
11.4942
0.0146
|
TZS | 18/04/2024 |
0.1422
-0.0010
|
0.1458
-0.0001
|
TOP | 18/04/2024 |
150.2573
-1.2786
|
159.7725
-0.3432
|
TTD | 18/04/2024 |
54.8699
-0.4088
|
55.6885
-0.0647
|
TND | 18/04/2024 |
116.2646
-0.7065
|
118.4110
0.0243
|
TMT | 18/04/2024 |
105.2742
-0.7403
|
106.8448
-0.0798
|
TRY | 18/04/2024 |
11.2628
-0.1088
|
11.5282
-0.0067
|
UGX | 18/04/2024 |
0.0963
-0.0003
|
0.0977
0.0003
|
UZS | 18/04/2024 |
0.0290
-0.0002
|
0.0295
0.0000
|
UYU | 18/04/2024 |
9.4947
0.0591
|
9.6363
0.1197
|
FJD | 18/04/2024 |
157.6626
-1.5528
|
163.3719
-0.5699
|
PHP | 18/04/2024 |
6.4157
-0.0773
|
6.5140
-0.0370
|
FKP | 18/04/2024 |
456.1558
-2.8745
|
465.6844
0.0256
|
HRK | 18/04/2024 |
51.7233
-0.3393
|
52.8762
0.0845
|
CLP | 18/04/2024 |
0.3778
0.0033
|
0.3838
0.0061
|
LKR | 18/04/2024 |
1.2183
-0.0163
|
1.2391
-0.0091
|
ERN | 18/04/2024 |
24.5336
-0.1396
|
24.8997
0.0146
|
ETB | 18/04/2024 |
6.4072
-0.0473
|
6.5677
-0.0071
|
ZAR | 18/04/2024 |
19.2249
-0.1311
|
19.7221
0.0036
|
SSP | 18/04/2024 |
0.2301
-0.0016
|
0.2395
-0.0002
|
JMD | 18/04/2024 |
2.3837
-0.0219
|
2.4192
-0.0070
|
RUB | 18/04/2024 |
3.8681
-0.0435
|
3.9832
-0.0175
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)