Курс валют Visa до шрі - ланкійської рупії
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 19/04/2024 |
300.7519
-0.2716
|
301.2048
-0.4543
|
EUR | 19/04/2024 |
320.0000
0.7947
|
322.0482
-0.1539
|
GBP | 19/04/2024 |
373.8346
0.2042
|
376.1446
-0.4768
|
CHF | 19/04/2024 |
329.4827
-0.0086
|
331.7590
-0.0630
|
PLN | 19/04/2024 |
73.7498
0.7212
|
74.5280
0.1636
|
JPY | 19/04/2024 |
1.9435
-0.0012
|
1.9566
-0.0002
|
UAH | 19/04/2024 |
7.6054
-0.0011
|
7.6169
-0.0058
|
CAD | 19/04/2024 |
218.0785
0.5758
|
219.2331
-0.0435
|
AUD | 19/04/2024 |
192.9026
0.3679
|
194.5479
0.0384
|
GEL | 19/04/2024 |
111.3895
0.1176
|
114.0928
-0.0683
|
MDL | 19/04/2024 |
16.8487
-0.0510
|
16.8741
-0.0613
|
CNY | 19/04/2024 |
41.5492
-0.0390
|
41.6325
-0.0643
|
DKK | 19/04/2024 |
42.8881
0.0985
|
43.1599
-0.0205
|
NOK | 19/04/2024 |
27.1853
-0.0544
|
27.4913
-0.0635
|
SEK | 19/04/2024 |
27.3976
0.0547
|
27.7003
0.0529
|
BYN | 19/04/2024 |
91.8129
0.0628
|
91.9512
0.0073
|
CZK | 19/04/2024 |
12.6445
0.0100
|
12.7705
0.0031
|
ISK | 19/04/2024 |
2.1308
0.0017
|
2.1392
0.0004
|
SKK | 19/04/2024 |
10.6220
0.0262
|
10.6901
-0.0050
|
ILS | 19/04/2024 |
78.6611
-0.3790
|
79.9120
-0.6593
|
KZT | 19/04/2024 |
0.6737
0.0045
|
0.6756
0.0011
|
HUF | 19/04/2024 |
0.8108
0.0038
|
0.8223
0.0015
|
LVL | 19/04/2024 |
455.3203
1.1331
|
458.2319
-0.2206
|
LTL | 19/04/2024 |
92.6785
0.2303
|
93.2714
-0.0448
|
SGD | 19/04/2024 |
220.6544
0.2213
|
221.8819
-0.0077
|
AZN | 19/04/2024 |
176.3940
-0.1385
|
177.7021
-0.0267
|
ALL | 19/04/2024 |
3.1594
0.0182
|
3.1886
0.0073
|
DZD | 19/04/2024 |
2.2364
-0.0011
|
2.2401
-0.0022
|
XCD | 19/04/2024 |
111.8797
-0.1010
|
112.0482
-0.1690
|
AOA | 19/04/2024 |
0.3612
-0.0003
|
0.3617
-0.0005
|
ARS | 19/04/2024 |
0.3155
0.0033
|
0.3464
-0.0005
|
AMD | 19/04/2024 |
0.7594
0.0068
|
0.7642
-0.0063
|
AWG | 19/04/2024 |
168.0177
-0.1517
|
168.2708
-0.2538
|
AFN | 19/04/2024 |
4.1835
-0.0113
|
4.1898
-0.0139
|
BSD | 19/04/2024 |
300.7519
-0.2716
|
301.2048
-0.4543
|
BDT | 19/04/2024 |
2.7341
-0.0025
|
2.7506
-0.0041
|
BBD | 19/04/2024 |
151.1317
-0.1365
|
151.3593
-0.2283
|
BHD | 19/04/2024 |
797.7504
-0.7204
|
798.9518
-1.2051
|
BZD | 19/04/2024 |
151.7035
-0.1370
|
151.9319
-0.2292
|
BMD | 19/04/2024 |
300.7519
-0.2716
|
301.2048
-0.4543
|
XOF | 19/04/2024 |
0.4878
0.0011
|
0.4910
-0.0001
|
BGN | 19/04/2024 |
163.6135
0.4064
|
164.6605
-0.0785
|
BOB | 19/04/2024 |
43.2114
-0.0390
|
43.9075
-0.0662
|
BAM | 19/04/2024 |
163.6135
0.4064
|
164.6605
-0.0785
|
BWP | 19/04/2024 |
21.7143
-0.0196
|
21.8072
-0.0329
|
BRL | 19/04/2024 |
56.9606
0.0777
|
57.6127
-0.1898
|
BND | 19/04/2024 |
220.6544
0.2213
|
221.8819
-0.0077
|
BIF | 19/04/2024 |
0.1056
-0.0004
|
0.1057
-0.0005
|
VUV | 19/04/2024 |
2.3820
0.0057
|
2.5286
0.0052
|
BTN | 19/04/2024 |
3.5967
-0.0057
|
3.6081
-0.0057
|
VEF | 19/04/2024 |
8.2755
-0.0111
|
8.3087
-0.0162
|
VND | 19/04/2024 |
0.0117
0.0000
|
0.0117
0.0000
|
XAF | 19/04/2024 |
0.4878
0.0011
|
0.4910
-0.0001
|
HTG | 19/04/2024 |
2.2605
-0.0026
|
2.2639
-0.0040
|
GYD | 19/04/2024 |
1.4376
-0.0013
|
1.4398
-0.0022
|
GMD | 19/04/2024 |
4.7038
-0.0042
|
4.7108
-0.0071
|
GHS | 19/04/2024 |
22.2779
0.0292
|
22.4780
0.0165
|
GTQ | 19/04/2024 |
38.6174
-0.0298
|
38.7750
-0.0585
|
GNF | 19/04/2024 |
0.0355
0.0000
|
0.0355
-0.0001
|
GIP | 19/04/2024 |
373.8346
0.2042
|
376.1446
-0.4768
|
HNL | 19/04/2024 |
12.2069
-0.0249
|
12.2253
-0.0323
|
HKD | 19/04/2024 |
38.3979
-0.0320
|
38.4720
-0.0565
|
DJF | 19/04/2024 |
1.6935
-0.0033
|
1.6961
-0.0044
|
DOP | 19/04/2024 |
5.0830
-0.0007
|
5.1211
0.0004
|
EGP | 19/04/2024 |
6.2129
0.0164
|
6.2404
0.0135
|
ZWL | 19/04/2024 |
0.0087
0.0000
|
0.0093
0.0000
|
MAD | 19/04/2024 |
29.7684
0.0601
|
29.8133
0.0422
|
INR | 19/04/2024 |
3.5967
-0.0057
|
3.6081
-0.0057
|
IDR | 16/04/2024 |
0.0189
0.0000
|
0.0190
0.0000
|
JOD | 19/04/2024 |
423.5940
-0.3825
|
425.4307
-0.6417
|
IQD | 19/04/2024 |
0.2295
-0.0002
|
0.2298
-0.0003
|
IRR | 19/04/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
YER | 19/04/2024 |
1.2006
-0.0011
|
1.2048
-0.0018
|
CVE | 19/04/2024 |
2.9020
0.0070
|
2.9208
-0.0014
|
KYD | 19/04/2024 |
360.9023
-0.3259
|
361.4458
-0.5452
|
KHR | 19/04/2024 |
0.0743
-0.0001
|
0.0744
-0.0001
|
QAR | 19/04/2024 |
82.6241
-0.0746
|
82.7485
-0.1248
|
KES | 19/04/2024 |
2.2487
-0.0147
|
2.2690
-0.0164
|
KGS | 19/04/2024 |
3.3789
0.0006
|
3.3840
-0.0015
|
COP | 19/04/2024 |
0.0770
0.0005
|
0.0771
0.0005
|
KMF | 19/04/2024 |
0.6505
0.0018
|
0.6545
-0.0004
|
CDF | 19/04/2024 |
0.1059
-0.0001
|
0.1105
-0.0002
|
KRW | 19/04/2024 |
0.2192
0.0010
|
0.2199
0.0012
|
CRC | 19/04/2024 |
0.5967
-0.0011
|
0.6048
-0.0009
|
KWD | 19/04/2024 |
974.4752
-1.9848
|
977.8434
-0.9983
|
ANG | 19/04/2024 |
168.0177
-0.1517
|
168.2708
-0.2538
|
LAK | 19/04/2024 |
0.0141
0.0000
|
0.0151
0.0000
|
LSL | 19/04/2024 |
15.6508
-0.0960
|
15.9214
-0.0288
|
LRD | 19/04/2024 |
1.5504
-0.0014
|
1.5527
-0.0023
|
LBP | 19/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 19/04/2024 |
61.9329
0.1033
|
62.0262
0.0660
|
MUR | 19/04/2024 |
6.4021
0.0002
|
6.4596
0.0322
|
MRO | 19/04/2024 |
0.7615
-0.0001
|
0.7627
-0.0005
|
MGA | 19/04/2024 |
0.0686
-0.0004
|
0.0687
-0.0004
|
MOP | 19/04/2024 |
37.2487
-0.0348
|
37.3783
-0.0582
|
MKD | 19/04/2024 |
5.2229
0.0152
|
5.2307
0.0120
|
MWK | 19/04/2024 |
0.1717
-0.0002
|
0.1756
-0.0003
|
MYR | 19/04/2024 |
62.7549
-0.0106
|
63.1256
0.1093
|
MVR | 19/04/2024 |
19.4033
-0.0175
|
19.5334
-0.0548
|
MXN | 19/04/2024 |
17.5729
-0.1399
|
17.8060
-0.0914
|
MZN | 19/04/2024 |
4.7534
-0.0043
|
4.7605
-0.0072
|
MNT | 19/04/2024 |
0.0893
-0.0001
|
0.0895
-0.0001
|
MMK | 19/04/2024 |
0.1429
-0.0001
|
0.1434
-0.0002
|
NAD | 19/04/2024 |
15.6508
-0.0960
|
15.9214
-0.0288
|
NPR | 19/04/2024 |
2.2478
-0.0038
|
2.2551
-0.0037
|
NGN | 19/04/2024 |
0.2644
-0.0023
|
0.2648
-0.0025
|
NIO | 19/04/2024 |
8.2117
-0.0074
|
8.2241
-0.0124
|
NZD | 19/04/2024 |
177.3236
0.9841
|
178.7949
0.0018
|
XPF | 19/04/2024 |
2.6815
0.0066
|
2.6988
-0.0014
|
AED | 19/04/2024 |
81.8731
-0.0739
|
82.0319
-0.1237
|
OMR | 19/04/2024 |
780.9925
-0.7234
|
782.4729
-1.2013
|
PKR | 19/04/2024 |
1.0794
-0.0016
|
1.0825
-0.0022
|
PAB | 19/04/2024 |
300.7519
-0.2716
|
301.2048
-0.4543
|
PGK | 19/04/2024 |
76.9624
-0.0695
|
79.3373
-0.1197
|
PYG | 19/04/2024 |
0.0406
0.0000
|
0.0407
-0.0001
|
PEN | 19/04/2024 |
80.4343
0.0177
|
80.5792
-0.0286
|
RWF | 19/04/2024 |
0.2316
-0.0005
|
0.2352
-0.0004
|
RON | 19/04/2024 |
64.2331
0.1404
|
64.7946
-0.0057
|
SVC | 19/04/2024 |
34.3717
-0.0310
|
34.4235
-0.0519
|
WST | 19/04/2024 |
105.3534
0.1156
|
111.3855
0.0432
|
STD | 19/04/2024 |
0.0132
0.0000
|
0.0133
0.0000
|
SAR | 19/04/2024 |
80.1663
-0.0724
|
80.3127
-0.1211
|
SZL | 19/04/2024 |
15.6508
-0.0960
|
15.9214
-0.0288
|
SHP | 19/04/2024 |
373.8346
0.2042
|
376.1446
-0.4768
|
SCR | 19/04/2024 |
20.9946
-0.1496
|
21.0262
-0.1626
|
RSD | 19/04/2024 |
2.7344
0.0008
|
2.7443
0.0019
|
SYP | 19/04/2024 |
0.0460
0.0000
|
0.0461
-0.0001
|
SBD | 19/04/2024 |
34.1654
-0.1212
|
36.4759
-0.1455
|
SOS | 19/04/2024 |
0.5296
-0.0005
|
0.5304
-0.0008
|
SDG | 19/04/2024 |
0.4983
-0.0005
|
0.5027
-0.0008
|
SRD | 19/04/2024 |
8.6421
0.0665
|
8.7693
0.0124
|
SLL | 19/04/2024 |
0.0132
0.0000
|
0.0136
0.0000
|
TJS | 19/04/2024 |
27.5338
-0.0225
|
27.5753
-0.0392
|
THB | 19/04/2024 |
8.1615
0.0059
|
8.2160
-0.0260
|
TWD | 19/04/2024 |
9.2611
-0.0066
|
9.2834
-0.0125
|
TZS | 19/04/2024 |
0.1164
-0.0001
|
0.1178
-0.0002
|
TOP | 19/04/2024 |
123.1729
0.0995
|
129.2319
0.0162
|
TTD | 19/04/2024 |
44.9486
0.0055
|
45.0163
-0.0217
|
TND | 19/04/2024 |
95.4162
0.1857
|
95.8946
0.1299
|
TMT | 19/04/2024 |
86.1507
-0.0778
|
86.2804
-0.1301
|
TRY | 19/04/2024 |
9.2132
-0.0119
|
9.3012
-0.0222
|
UGX | 19/04/2024 |
0.0791
0.0002
|
0.0792
0.0002
|
UZS | 19/04/2024 |
0.0238
0.0000
|
0.0238
0.0000
|
UYU | 19/04/2024 |
7.8367
0.0598
|
7.8485
0.0551
|
FJD | 19/04/2024 |
129.4436
0.3045
|
132.3494
0.2227
|
PHP | 18/04/2024 |
5.2502
-0.0309
|
5.2602
-0.0339
|
FKP | 19/04/2024 |
373.8346
0.2042
|
376.1446
-0.4768
|
HRK | 19/04/2024 |
42.4713
0.1055
|
42.7431
-0.0204
|
CLP | 19/04/2024 |
0.3113
0.0018
|
0.3120
0.0016
|
ERN | 19/04/2024 |
20.0502
-0.0449
|
20.0804
-0.0571
|
ETB | 19/04/2024 |
5.2424
-0.0056
|
5.3027
-0.0089
|
ZAR | 19/04/2024 |
15.6508
-0.0960
|
15.9214
-0.0288
|
SSP | 19/04/2024 |
0.1883
-0.0002
|
0.1934
-0.0003
|
JMD | 19/04/2024 |
1.9531
0.0006
|
1.9560
-0.0005
|
RUB | 19/04/2024 |
3.1597
-0.0086
|
3.2154
-0.0061
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)