Курс валют MasterCard к казахстанскому тенге
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
495.2947
|
496.5243
0.7385
|
EUR | 12/11/2024 |
524.7647
-1.6345
|
529.5432
-2.4350
|
GBP | 12/11/2024 |
630.4606
-6.1417
|
639.3744
-1.6767
|
CHF | 12/11/2024 |
560.7330
-1.4017
|
564.5531
-2.0607
|
PLN | 12/11/2024 |
120.3546
-0.5077
|
121.5303
-1.5639
|
JPY | 12/11/2024 |
3.1996
-0.0173
|
3.2368
-0.0115
|
UAH | 12/11/2024 |
11.9703
-0.0228
|
12.0000
-0.0050
|
CAD | 12/11/2024 |
354.5161
-0.4319
|
356.9037
0.0177
|
AUD | 12/11/2024 |
322.8826
-2.2288
|
326.9116
-0.6045
|
GEL | 12/11/2024 |
182.1070
-1.5394
|
183.0710
-0.8938
|
MDL | 12/11/2024 |
27.6285
-0.0802
|
27.7805
-0.0335
|
CNY | 12/11/2024 |
68.3908
-0.2476
|
68.7527
0.0061
|
DKK | 12/11/2024 |
70.3512
-0.2298
|
70.9856
-0.3451
|
NOK | 12/11/2024 |
44.6023
0.0238
|
45.1187
-0.2006
|
SEK | 12/11/2024 |
45.2848
-0.1491
|
45.8704
-0.0161
|
BYN | 12/11/2024 |
147.9287
-0.3318
|
148.2959
-0.1121
|
CZK | 12/11/2024 |
20.6538
-0.0986
|
20.9414
-0.1498
|
ISK | 12/11/2024 |
3.5557
-0.0015
|
3.5645
0.0038
|
ILS | 12/11/2024 |
131.3219
-0.1501
|
133.3203
-0.2787
|
HUF | 12/11/2024 |
1.2759
-0.0045
|
1.2929
-0.0144
|
SGD | 12/11/2024 |
369.5953
-1.3006
|
372.6261
-1.5236
|
AZN | 12/11/2024 |
291.3497
|
292.0730
0.4344
|
ALL | 12/11/2024 |
5.3378
0.0154
|
5.4071
-0.0311
|
DZD | 12/11/2024 |
3.7063
0.0109
|
3.7259
0.0150
|
XCD | 12/11/2024 |
184.2476
|
184.7051
0.2747
|
AOA | 12/11/2024 |
0.5339
-0.0045
|
0.5367
-0.0042
|
ARS | 12/11/2024 |
0.4676
-0.0020
|
0.4975
0.0007
|
AMD | 12/11/2024 |
1.2897
0.0099
|
1.2929
0.0079
|
AWG | 12/11/2024 |
276.7008
|
277.3878
0.4126
|
AFN | 12/11/2024 |
7.3051
|
7.3232
0.0109
|
BSD | 12/11/2024 |
495.2947
|
496.5243
0.7385
|
BDT | 12/11/2024 |
4.1273
|
4.1723
0.0062
|
BBD | 12/11/2024 |
248.8920
|
249.5099
0.3711
|
BHD | 12/11/2024 |
1,313.6404
|
1,320.2632
1.9637
|
BZD | 12/11/2024 |
247.6474
|
248.2622
0.3693
|
BMD | 12/11/2024 |
495.2947
|
496.5243
0.7385
|
XOF | 12/11/2024 |
0.7999
-0.0025
|
0.8073
-0.0038
|
BGN | 12/11/2024 |
268.3081
-0.8356
|
270.7507
-1.1065
|
BOB | 12/11/2024 |
72.2006
|
72.3798
0.1077
|
BAM | 12/11/2024 |
268.3081
-0.8356
|
270.7507
-1.2453
|
BWP | 12/11/2024 |
36.4061
-0.2680
|
36.5919
-0.2217
|
BRL | 12/11/2024 |
85.4651
0.3264
|
86.3595
0.4319
|
BND | 12/11/2024 |
369.5953
-1.3006
|
372.6261
-1.5236
|
BIF | 12/11/2024 |
0.1674
|
0.1683
0.0003
|
VUV | 12/11/2024 |
4.1412
-0.0015
|
4.1688
0.0042
|
BTN | 12/11/2024 |
5.8683
0.0010
|
5.8863
0.0102
|
VND | 12/11/2024 |
0.0193
|
0.0194
0.0000
|
XAF | 12/11/2024 |
0.7999
-0.0025
|
0.8073
-0.0033
|
HTG | 12/11/2024 |
3.7514
|
3.7607
0.0056
|
GYD | 12/11/2024 |
2.3675
0.0035
|
2.3734
0.0001
|
GMD | 12/11/2024 |
7.2254
0.0525
|
7.2433
0.0633
|
GHS | 12/11/2024 |
30.2932
0.0921
|
30.5556
0.1392
|
GTQ | 12/11/2024 |
63.9916
-0.0074
|
64.3585
0.1037
|
GNF | 12/11/2024 |
0.0579
|
0.0581
0.0001
|
GIP | 12/11/2024 |
630.4606
-6.1417
|
639.3744
-1.6767
|
HNL | 12/11/2024 |
19.5844
-0.0079
|
19.7001
0.0219
|
HKD | 12/11/2024 |
63.6632
-0.0233
|
63.8684
0.0796
|
DJF | 12/11/2024 |
2.7880
|
2.7964
0.0042
|
DOP | 12/11/2024 |
8.2670
0.0213
|
8.2915
0.0337
|
EGP | 12/11/2024 |
10.0505
-0.0084
|
10.1043
0.0150
|
MAD | 12/11/2024 |
49.8727
-0.0030
|
50.0214
0.0709
|
INR | 12/11/2024 |
5.8653
-0.0005
|
5.8873
0.0112
|
IDR | 12/11/2024 |
0.0312
-0.0005
|
0.0318
0.0000
|
JOD | 12/11/2024 |
697.6077
|
701.3009
1.0431
|
IQD | 12/11/2024 |
0.3779
|
0.3788
0.0006
|
YER | 12/11/2024 |
1.9812
|
1.9861
0.0030
|
CVE | 12/11/2024 |
4.7593
-0.0149
|
4.8019
-0.0226
|
KYD | 12/11/2024 |
594.3536
|
595.8292
0.8862
|
KHR | 12/11/2024 |
0.1218
|
0.1221
-0.0003
|
QAR | 12/11/2024 |
136.0698
|
136.4076
0.2029
|
KES | 12/11/2024 |
3.8247
|
3.8640
0.0057
|
KGS | 12/11/2024 |
5.7459
|
5.7602
0.0086
|
COP | 12/11/2024 |
0.1139
|
0.1142
0.0002
|
KMF | 12/11/2024 |
1.0674
-0.0025
|
1.0745
-0.0068
|
CDF | 12/11/2024 |
0.1729
|
0.1738
0.0003
|
KRW | 12/11/2024 |
0.3541
-0.0010
|
0.3550
-0.0010
|
CRC | 12/11/2024 |
0.9619
0.0030
|
0.9786
0.0039
|
CUP | 12/11/2024 |
20.6374
|
20.6887
0.0308
|
KWD | 12/11/2024 |
1,608.6231
-1.4116
|
1,616.8123
0.6646
|
ANG | 12/11/2024 |
276.7008
|
277.3878
0.4126
|
LAK | 12/11/2024 |
0.0223
|
0.0228
0.0000
|
LSL | 12/11/2024 |
27.2397
-0.3145
|
27.7522
-0.4565
|
LRD | 12/11/2024 |
2.6241
0.0005
|
2.6375
0.0034
|
LBP | 12/11/2024 |
0.0054
|
0.0055
0.0000
|
LYD | 12/11/2024 |
101.6924
-0.3749
|
102.2309
-0.2451
|
MUR | 12/11/2024 |
10.4864
-0.0753
|
10.5511
-0.0869
|
MGA | 12/11/2024 |
0.1055
-0.0005
|
0.1063
-0.0003
|
MOP | 12/11/2024 |
61.7420
-0.0233
|
61.9881
0.0689
|
MKD | 12/11/2024 |
8.5513
-0.0272
|
8.5725
-0.0145
|
MWK | 12/11/2024 |
0.2853
|
0.2870
0.0004
|
MYR | 12/11/2024 |
111.4022
-0.7826
|
112.7185
-0.4744
|
MVR | 12/11/2024 |
32.1204
|
32.2835
0.0059
|
MXN | 12/11/2024 |
24.2194
-0.3814
|
24.4211
-0.2056
|
MZN | 12/11/2024 |
7.7405
0.0015
|
7.7800
0.0101
|
MNT | 12/11/2024 |
0.1451
|
0.1455
0.0002
|
MMK | 12/11/2024 |
0.1382
|
0.1385
0.0002
|
NAD | 12/11/2024 |
27.2263
-0.3279
|
27.7522
-0.4565
|
NPR | 12/11/2024 |
3.6657
-0.0005
|
3.6797
0.0075
|
NGN | 12/11/2024 |
0.2957
0.0010
|
0.2964
0.0009
|
NIO | 12/11/2024 |
13.5324
|
13.5660
0.0202
|
NZD | 12/11/2024 |
292.9173
-1.4364
|
296.6236
-1.1949
|
XPF | 12/11/2024 |
4.3977
-0.0134
|
4.4374
-0.0207
|
AED | 12/11/2024 |
134.8257
|
135.2080
0.2011
|
OMR | 12/11/2024 |
1,285.6464
|
1,290.4767
1.8847
|
PKR | 12/11/2024 |
1.7806
-0.0015
|
1.7875
0.0027
|
PAB | 12/11/2024 |
495.2947
|
496.5243
0.7385
|
PGK | 12/11/2024 |
125.2105
-0.0495
|
125.5214
0.1371
|
PYG | 12/11/2024 |
0.0634
|
0.0636
0.0001
|
PEN | 12/11/2024 |
130.7192
-0.3110
|
131.4950
-0.2229
|
RWF | 12/11/2024 |
0.3571
-0.0045
|
0.3684
0.0015
|
RON | 12/11/2024 |
105.3977
-0.3507
|
106.5025
-0.4792
|
SVC | 12/11/2024 |
56.6053
|
56.7458
0.0844
|
WST | 12/11/2024 |
182.2323
-0.1337
|
183.5650
0.1392
|
SAR | 12/11/2024 |
131.7484
-0.0421
|
132.2229
0.1540
|
SZL | 12/11/2024 |
27.2363
-0.3180
|
27.7522
-0.4565
|
SHP | 12/11/2024 |
630.4606
-6.1417
|
639.3744
-1.6767
|
SCR | 12/11/2024 |
33.7439
-0.2249
|
33.8277
-0.1748
|
RSD | 12/11/2024 |
4.4829
-0.0183
|
4.5035
-0.0156
|
SBD | 12/11/2024 |
60.7761
|
61.5690
0.0916
|
SOS | 12/11/2024 |
0.8653
|
0.8704
0.0018
|
SDG | 12/11/2024 |
1.1065
|
1.1147
0.0017
|
SRD | 12/11/2024 |
14.0347
-0.0327
|
14.1142
-0.0122
|
TJS | 12/11/2024 |
46.4809
-0.0059
|
46.5963
0.0634
|
THB | 12/11/2024 |
14.1961
-0.1144
|
14.4255
-0.0752
|
TWD | 12/11/2024 |
15.2377
-0.0263
|
15.3183
-0.0030
|
TZS | 12/11/2024 |
0.1857
|
0.1872
0.0003
|
TOP | 12/11/2024 |
214.8905
-0.9911
|
216.7329
-0.6692
|
TTD | 12/11/2024 |
73.1025
0.0010
|
73.2840
0.1100
|
TND | 12/11/2024 |
157.3863
-0.6528
|
158.3307
-0.4224
|
TMT | 12/11/2024 |
141.3229
|
142.0794
0.2113
|
TRY | 12/11/2024 |
14.3210
0.0020
|
14.5715
0.0539
|
UGX | 12/11/2024 |
0.1347
|
0.1356
0.0002
|
UZS | 12/11/2024 |
0.0386
|
0.0387
0.0001
|
UYU | 12/11/2024 |
11.7424
|
11.7800
0.0175
|
FJD | 12/11/2024 |
221.6860
-0.9569
|
222.9484
-0.4954
|
PHP | 12/11/2024 |
8.4160
-0.0104
|
8.4816
-0.0151
|
FKP | 12/11/2024 |
630.4606
-6.1417
|
639.3744
-1.6767
|
CLP | 12/11/2024 |
0.5017
-0.0015
|
0.5074
-0.0037
|
LKR | 12/11/2024 |
1.6934
0.0015
|
1.6986
0.0035
|
ETB | 12/11/2024 |
3.9282
|
4.1008
0.0061
|
ZAR | 12/11/2024 |
27.2263
-0.3279
|
27.7522
-0.4565
|
SSP | 12/11/2024 |
0.1506
|
0.1514
0.0002
|
JMD | 12/11/2024 |
3.1352
0.0134
|
3.1450
0.0186
|
RUB | 12/11/2024 |
5.0560
0.0248
|
5.1837
0.0330
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)