Курс валют MasterCard до єменського ріалу
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 12/11/2024 |
103.4019
0.6376
|
104.0691
0.3239
|
EUR | 12/11/2024 |
109.5543
0.3364
|
110.9897
-0.3289
|
GBP | 12/11/2024 |
131.6203
-0.4627
|
134.0098
-0.1328
|
CHF | 12/11/2024 |
117.0634
0.4310
|
118.3276
-0.2386
|
PLN | 12/11/2024 |
25.1263
0.0496
|
25.4722
-0.2858
|
JPY | 12/11/2024 |
0.6680
0.0005
|
0.6784
-0.0013
|
UAH | 12/11/2024 |
2.4990
0.0107
|
2.5151
0.0031
|
CAD | 12/11/2024 |
74.0118
0.3667
|
74.8053
0.1254
|
AUD | 12/11/2024 |
67.4077
-0.0468
|
68.5191
-0.0150
|
GEL | 12/11/2024 |
38.0182
-0.0850
|
38.3708
-0.1246
|
MDL | 12/11/2024 |
5.7680
0.0189
|
5.8227
0.0025
|
CNY | 12/11/2024 |
14.2778
0.0367
|
14.4102
0.0247
|
DKK | 12/11/2024 |
14.6871
0.0429
|
14.8782
-0.0480
|
NOK | 12/11/2024 |
9.3115
0.0623
|
9.4567
-0.0266
|
SEK | 12/11/2024 |
9.4540
0.0274
|
9.6142
0.0123
|
BYN | 12/11/2024 |
30.8828
0.1216
|
31.0821
0.0271
|
CZK | 12/11/2024 |
4.3119
0.0061
|
4.3892
-0.0242
|
ISK | 12/11/2024 |
0.7423
0.0043
|
0.7471
0.0020
|
ILS | 12/11/2024 |
27.4159
0.1379
|
27.9433
-0.0128
|
KZT | 12/11/2024 |
0.2083
0.0010
|
0.2101
0.0007
|
HUF | 12/11/2024 |
0.2664
0.0007
|
0.2710
-0.0026
|
SGD | 12/11/2024 |
77.1599
0.2059
|
78.1006
-0.1917
|
AZN | 12/11/2024 |
60.8246
0.3750
|
61.2171
0.1905
|
ALL | 12/11/2024 |
1.1144
0.0101
|
1.1333
-0.0047
|
DZD | 12/11/2024 |
0.7738
0.0070
|
0.7809
0.0044
|
XCD | 12/11/2024 |
38.4651
0.2372
|
38.7133
0.1205
|
AOA | 12/11/2024 |
0.1115
-0.0002
|
0.1125
-0.0007
|
ARS | 12/11/2024 |
0.0976
0.0002
|
0.1043
0.0003
|
AMD | 12/11/2024 |
0.2693
0.0037
|
0.2710
0.0021
|
AWG | 12/11/2024 |
57.7664
0.3562
|
58.1391
0.1809
|
AFN | 12/11/2024 |
1.5251
0.0094
|
1.5349
0.0048
|
BSD | 12/11/2024 |
103.4019
0.6376
|
104.0691
0.3239
|
BDT | 12/11/2024 |
0.8616
0.0053
|
0.8745
0.0027
|
BBD | 12/11/2024 |
51.9608
0.3204
|
52.2961
0.1628
|
BHD | 12/11/2024 |
274.2467
1.6910
|
276.7208
0.8613
|
BZD | 12/11/2024 |
51.7010
0.3188
|
52.0346
0.1620
|
BMD | 12/11/2024 |
103.4019
0.6376
|
104.0691
0.3239
|
XOF | 12/11/2024 |
0.1670
0.0005
|
0.1692
-0.0005
|
BGN | 12/11/2024 |
56.0143
0.1720
|
56.7480
-0.1392
|
BOB | 12/11/2024 |
15.0732
0.0929
|
15.1705
0.0472
|
BAM | 12/11/2024 |
56.0143
0.1720
|
56.7480
-0.1682
|
BWP | 12/11/2024 |
7.6005
-0.0087
|
7.6695
-0.0339
|
BRL | 12/11/2024 |
17.8424
0.1777
|
18.1005
0.1198
|
BND | 12/11/2024 |
77.1599
0.2059
|
78.1006
-0.1917
|
BIF | 12/11/2024 |
0.0349
0.0002
|
0.0353
0.0001
|
VUV | 12/11/2024 |
0.8645
0.0050
|
0.8738
0.0023
|
BTN | 12/11/2024 |
1.2251
0.0078
|
1.2337
0.0042
|
VND | 12/11/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
XAF | 12/11/2024 |
0.1670
0.0005
|
0.1692
-0.0004
|
HTG | 12/11/2024 |
0.7832
0.0048
|
0.7882
0.0025
|
GYD | 12/11/2024 |
0.4943
0.0038
|
0.4975
0.0008
|
GMD | 12/11/2024 |
1.5084
0.0202
|
1.5182
0.0157
|
GHS | 12/11/2024 |
6.3243
0.0581
|
6.4043
0.0395
|
GTQ | 12/11/2024 |
13.3594
0.0808
|
13.4892
0.0436
|
GNF | 12/11/2024 |
0.0121
0.0001
|
0.0122
0.0000
|
GIP | 12/11/2024 |
131.6203
-0.4627
|
134.0098
-0.1328
|
HNL | 12/11/2024 |
4.0886
0.0236
|
4.1290
0.0113
|
HKD | 12/11/2024 |
13.2909
0.0771
|
13.3865
0.0384
|
DJF | 12/11/2024 |
0.5820
0.0036
|
0.5861
0.0018
|
DOP | 12/11/2024 |
1.7259
0.0151
|
1.7378
0.0099
|
EGP | 12/11/2024 |
2.0982
0.0112
|
2.1178
0.0066
|
MAD | 12/11/2024 |
10.4118
0.0636
|
10.4842
0.0319
|
INR | 12/11/2024 |
1.2245
0.0074
|
1.2339
0.0044
|
IDR | 12/11/2024 |
0.0065
-0.0001
|
0.0067
0.0000
|
JOD | 12/11/2024 |
145.6385
0.8980
|
146.9893
0.4575
|
IQD | 12/11/2024 |
0.0789
0.0005
|
0.0794
0.0002
|
YER | 12/11/2024 |
0.4136
0.0026
|
0.4163
0.0013
|
KYD | 12/11/2024 |
124.0823
0.7651
|
124.8829
0.3887
|
KHR | 12/11/2024 |
0.0254
0.0002
|
0.0256
0.0000
|
QAR | 12/11/2024 |
28.4071
0.1752
|
28.5904
0.0890
|
KES | 12/11/2024 |
0.7985
0.0049
|
0.8099
0.0025
|
KGS | 12/11/2024 |
1.1996
0.0074
|
1.2073
0.0038
|
COP | 12/11/2024 |
0.0238
0.0001
|
0.0239
0.0001
|
KMF | 12/11/2024 |
0.2228
0.0009
|
0.2252
-0.0011
|
CDF | 12/11/2024 |
0.0361
0.0002
|
0.0364
0.0001
|
KRW | 12/11/2024 |
0.0739
0.0003
|
0.0744
-0.0001
|
CRC | 12/11/2024 |
0.2008
0.0019
|
0.2051
0.0012
|
CUP | 12/11/2024 |
4.3084
0.0266
|
4.3362
0.0135
|
KWD | 12/11/2024 |
335.8298
1.7778
|
338.8761
0.6906
|
ANG | 12/11/2024 |
57.7664
0.3562
|
58.1391
0.1809
|
LAK | 12/11/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
LSL | 12/11/2024 |
5.6868
-0.0302
|
5.8167
-0.0861
|
LRD | 12/11/2024 |
0.5478
0.0035
|
0.5528
0.0016
|
LBP | 12/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 12/11/2024 |
21.2302
0.0531
|
21.4271
-0.0164
|
MUR | 12/11/2024 |
2.1892
-0.0021
|
2.2115
-0.0146
|
MGA | 12/11/2024 |
0.0220
0.0000
|
0.0223
0.0000
|
MOP | 12/11/2024 |
12.8898
0.0746
|
12.9924
0.0356
|
MKD | 12/11/2024 |
1.7852
0.0054
|
1.7968
-0.0001
|
MWK | 12/11/2024 |
0.0596
0.0004
|
0.0602
0.0002
|
MYR | 12/11/2024 |
23.2573
-0.0190
|
23.6252
-0.0608
|
MVR | 12/11/2024 |
6.7057
0.0413
|
6.7665
0.0122
|
MXN | 12/11/2024 |
5.0563
-0.0480
|
5.1185
-0.0347
|
MZN | 12/11/2024 |
1.6160
0.0103
|
1.6307
0.0048
|
MNT | 12/11/2024 |
0.0303
0.0002
|
0.0305
0.0001
|
MMK | 12/11/2024 |
0.0288
0.0002
|
0.0290
0.0001
|
NAD | 12/11/2024 |
5.6840
-0.0330
|
5.8167
-0.0861
|
NPR | 12/11/2024 |
0.7653
0.0046
|
0.7713
0.0028
|
NGN | 12/11/2024 |
0.0617
0.0006
|
0.0621
0.0003
|
NIO | 12/11/2024 |
2.8251
0.0174
|
2.8434
0.0088
|
NZD | 12/11/2024 |
61.1519
0.0790
|
62.1709
-0.1489
|
XPF | 12/11/2024 |
0.9181
0.0029
|
0.9301
-0.0028
|
AED | 12/11/2024 |
28.1473
0.1736
|
28.3390
0.0882
|
OMR | 12/11/2024 |
268.4024
1.6549
|
270.4777
0.8346
|
PKR | 12/11/2024 |
0.3717
0.0020
|
0.3746
0.0012
|
PAB | 12/11/2024 |
103.4019
0.6376
|
104.0691
0.3239
|
PGK | 12/11/2024 |
26.1400
0.1509
|
26.3087
0.0715
|
PYG | 12/11/2024 |
0.0132
0.0001
|
0.0133
0.0000
|
PEN | 12/11/2024 |
27.2900
0.1037
|
27.5607
-0.0018
|
RWF | 12/11/2024 |
0.0746
-0.0005
|
0.0772
0.0004
|
RON | 12/11/2024 |
22.0037
0.0629
|
22.3224
-0.0639
|
SVC | 12/11/2024 |
11.8174
0.0729
|
11.8936
0.0370
|
WST | 12/11/2024 |
38.0444
0.2068
|
38.4743
0.0917
|
SAR | 12/11/2024 |
27.5049
0.1609
|
27.7133
0.0773
|
SZL | 12/11/2024 |
5.6861
-0.0309
|
5.8167
-0.0861
|
SHP | 12/11/2024 |
131.6203
-0.4627
|
134.0098
-0.1328
|
SCR | 12/11/2024 |
7.0447
-0.0032
|
7.0901
-0.0250
|
RSD | 12/11/2024 |
0.9359
0.0020
|
0.9439
-0.0017
|
SBD | 12/11/2024 |
12.6881
0.0782
|
12.9046
0.0402
|
SOS | 12/11/2024 |
0.1806
0.0011
|
0.1824
0.0007
|
SDG | 12/11/2024 |
0.2310
0.0014
|
0.2336
0.0007
|
SRD | 12/11/2024 |
2.9300
0.0113
|
2.9583
0.0023
|
TJS | 12/11/2024 |
9.7038
0.0586
|
9.7664
0.0292
|
THB | 12/11/2024 |
2.9637
-0.0055
|
3.0235
-0.0108
|
TWD | 12/11/2024 |
3.1812
0.0142
|
3.2106
0.0046
|
TZS | 12/11/2024 |
0.0388
0.0002
|
0.0392
0.0001
|
TOP | 12/11/2024 |
44.8624
0.0710
|
45.4262
-0.0661
|
TTD | 12/11/2024 |
15.2615
0.0943
|
15.3600
0.0480
|
TND | 12/11/2024 |
32.8573
0.0672
|
33.1853
-0.0344
|
TMT | 12/11/2024 |
29.5038
0.1819
|
29.7792
0.0927
|
TRY | 12/11/2024 |
2.9898
0.0188
|
3.0541
0.0162
|
UGX | 12/11/2024 |
0.0281
0.0002
|
0.0284
0.0001
|
UZS | 12/11/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
UYU | 12/11/2024 |
2.4515
0.0151
|
2.4690
0.0077
|
FJD | 12/11/2024 |
46.2810
0.0868
|
46.7289
-0.0276
|
PHP | 12/11/2024 |
1.7570
0.0087
|
1.7777
-0.0003
|
FKP | 12/11/2024 |
131.6203
-0.4627
|
134.0098
-0.1328
|
CLP | 12/11/2024 |
0.1047
0.0003
|
0.1064
-0.0006
|
LKR | 12/11/2024 |
0.3535
0.0025
|
0.3560
0.0013
|
ETB | 12/11/2024 |
0.8201
0.0051
|
0.8595
0.0027
|
ZAR | 12/11/2024 |
5.6840
-0.0330
|
5.8167
-0.0861
|
SSP | 12/11/2024 |
0.0314
0.0002
|
0.0317
0.0001
|
JMD | 12/11/2024 |
0.6545
0.0068
|
0.6592
0.0050
|
RUB | 12/11/2024 |
1.0555
0.0116
|
1.0865
0.0087
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)