Курс валют MasterCard до єменського ріалу
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 26/04/2024 |
102.5536
-0.1475
|
103.3165
0.0427
|
EUR | 26/04/2024 |
109.4452
-0.2087
|
111.1272
0.2008
|
GBP | 26/04/2024 |
127.6382
0.0013
|
129.6002
0.2188
|
CHF | 26/04/2024 |
112.0439
-0.0872
|
113.6099
0.3588
|
PLN | 26/04/2024 |
25.2975
0.0142
|
25.7275
0.0131
|
JPY | 26/04/2024 |
0.6503
-0.0089
|
0.6667
0.0006
|
UAH | 26/04/2024 |
2.5897
0.0008
|
2.6089
0.0056
|
CAD | 26/04/2024 |
74.8621
0.0834
|
75.7841
0.1976
|
AUD | 26/04/2024 |
66.6496
0.0685
|
67.7446
0.1932
|
GEL | 26/04/2024 |
38.5978
-0.0225
|
39.0018
0.0416
|
MDL | 26/04/2024 |
5.7637
0.0222
|
5.8217
0.0284
|
CNY | 26/04/2024 |
14.1508
-0.0261
|
14.2592
0.0033
|
DKK | 26/04/2024 |
14.6774
-0.0257
|
14.8974
0.0237
|
NOK | 26/04/2024 |
9.2730
-0.0372
|
9.4543
-0.0150
|
SEK | 26/04/2024 |
9.3463
-0.0154
|
9.5284
-0.0077
|
BYN | 26/04/2024 |
31.7120
-0.0005
|
31.9479
0.0585
|
CZK | 26/04/2024 |
4.3464
0.0068
|
4.4226
0.0144
|
ISK | 26/04/2024 |
0.7292
-0.0010
|
0.7346
0.0003
|
ILS | 26/04/2024 |
26.7157
-0.1792
|
27.3694
-0.0337
|
KZT | 26/04/2024 |
0.2312
0.0004
|
0.2336
0.0009
|
HUF | 26/04/2024 |
0.2782
0.0004
|
0.2831
0.0004
|
SGD | 26/04/2024 |
75.2135
-0.1302
|
76.1191
0.0987
|
AZN | 26/04/2024 |
60.3256
-0.0867
|
60.7744
0.0251
|
ALL | 26/04/2024 |
1.0832
-0.0037
|
1.0995
-0.0021
|
DZD | 26/04/2024 |
0.7614
-0.0012
|
0.7691
-0.0001
|
XCD | 26/04/2024 |
38.1495
-0.0549
|
38.4333
0.0159
|
AOA | 26/04/2024 |
0.1213
-0.0002
|
0.1226
0.0001
|
ARS | 26/04/2024 |
0.1066
-0.0017
|
0.1181
-0.0001
|
AMD | 26/04/2024 |
0.2642
0.0002
|
0.2670
0.0016
|
AWG | 26/04/2024 |
57.2925
-0.0824
|
57.7187
0.0238
|
AFN | 26/04/2024 |
1.4238
-0.0035
|
1.4343
-0.0009
|
BSD | 26/04/2024 |
102.5536
-0.1475
|
103.3165
0.0427
|
BDT | 26/04/2024 |
0.9323
-0.0013
|
0.9435
0.0004
|
BBD | 26/04/2024 |
51.5345
-0.0741
|
51.9179
0.0214
|
BHD | 26/04/2024 |
271.9967
-0.3911
|
274.7195
0.1135
|
BZD | 26/04/2024 |
51.2768
-0.0737
|
51.6582
0.0213
|
BMD | 26/04/2024 |
102.5536
-0.1475
|
103.3165
0.0427
|
XOF | 26/04/2024 |
0.1669
-0.0003
|
0.1694
0.0003
|
BGN | 26/04/2024 |
55.9585
-0.1067
|
56.8141
0.1045
|
BOB | 26/04/2024 |
14.9495
-0.0215
|
15.0608
0.0062
|
BAM | 26/04/2024 |
55.9585
-0.1067
|
56.7985
0.1325
|
BWP | 26/04/2024 |
7.1898
-0.2228
|
7.2621
-0.2173
|
BRL | 26/04/2024 |
19.8167
0.0448
|
20.2166
0.0037
|
BND | 26/04/2024 |
75.2135
-0.1302
|
76.1191
0.0987
|
BIF | 26/04/2024 |
0.0357
-0.0002
|
0.0361
0.0000
|
VUV | 26/04/2024 |
0.8552
0.0012
|
0.8653
0.0028
|
BTN | 26/04/2024 |
1.2302
-0.0022
|
1.2397
-0.0004
|
VND | 26/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
XAF | 26/04/2024 |
0.1669
-0.0003
|
0.1694
0.0003
|
HTG | 26/04/2024 |
0.7727
-0.0005
|
0.7785
0.0009
|
GYD | 26/04/2024 |
0.4895
-0.0004
|
0.4946
0.0004
|
GMD | 26/04/2024 |
1.5293
-0.0091
|
1.5407
-0.0063
|
GHS | 26/04/2024 |
7.5351
-0.0220
|
7.6531
-0.0025
|
GTQ | 26/04/2024 |
13.1661
-0.0203
|
13.3040
0.0068
|
GNF | 26/04/2024 |
0.0120
0.0000
|
0.0122
0.0000
|
GIP | 26/04/2024 |
127.6382
0.0013
|
129.6002
0.2188
|
HNL | 26/04/2024 |
4.1463
0.0001
|
4.1906
0.0078
|
HKD | 26/04/2024 |
13.0957
-0.0156
|
13.2005
0.0073
|
DJF | 26/04/2024 |
0.5773
-0.0003
|
0.5819
-0.0003
|
DOP | 26/04/2024 |
1.7551
0.0012
|
1.7691
0.0046
|
EGP | 26/04/2024 |
2.1408
-0.0012
|
2.1600
0.0009
|
ZWL | 26/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
MAD | 26/04/2024 |
10.1060
-0.0297
|
10.2013
0.0039
|
INR | 26/04/2024 |
1.2291
-0.0025
|
1.2398
-0.0009
|
IDR | 26/04/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
JOD | 26/04/2024 |
144.4580
-0.1492
|
145.9107
0.0014
|
IQD | 26/04/2024 |
0.0782
-0.0001
|
0.0788
0.0000
|
YER | 26/04/2024 |
0.4102
-0.0006
|
0.4133
0.0002
|
KYD | 26/04/2024 |
123.0643
-0.1769
|
123.9797
0.0512
|
KHR | 26/04/2024 |
0.0252
0.0000
|
0.0254
-0.0001
|
QAR | 26/04/2024 |
28.1740
-0.0405
|
28.3836
0.0117
|
KES | 26/04/2024 |
0.7568
-0.0011
|
0.7682
0.0003
|
KGS | 26/04/2024 |
1.1548
-0.0012
|
1.1633
0.0009
|
COP | 26/04/2024 |
0.0258
-0.0002
|
0.0260
-0.0002
|
KMF | 26/04/2024 |
0.2226
-0.0002
|
0.2257
0.0006
|
CDF | 26/04/2024 |
0.0368
0.0000
|
0.0372
0.0000
|
KRW | 26/04/2024 |
0.0747
0.0000
|
0.0754
0.0002
|
CRC | 26/04/2024 |
0.2016
-0.0024
|
0.2036
-0.0021
|
CUP | 26/04/2024 |
4.2731
-0.0061
|
4.3049
0.0018
|
KWD | 26/04/2024 |
332.5320
-0.6640
|
336.0120
0.0200
|
ANG | 26/04/2024 |
57.2925
-0.0824
|
57.7187
0.0238
|
LAK | 26/04/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
LSL | 26/04/2024 |
5.3685
0.0344
|
5.5200
0.0611
|
LRD | 26/04/2024 |
0.5289
-0.0008
|
0.5346
0.0002
|
LBP | 26/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 26/04/2024 |
21.0455
-0.0285
|
21.2657
0.0105
|
MUR | 26/04/2024 |
2.1888
-0.0019
|
2.2230
0.0049
|
MGA | 26/04/2024 |
0.0230
-0.0001
|
0.0232
-0.0001
|
MOP | 26/04/2024 |
12.6962
-0.0183
|
12.8239
0.0053
|
MKD | 26/04/2024 |
1.7868
-0.0035
|
1.8001
-0.0002
|
MWK | 26/04/2024 |
0.0591
-0.0001
|
0.0597
0.0000
|
MYR | 26/04/2024 |
21.4413
-0.0083
|
21.6870
0.0544
|
MVR | 26/04/2024 |
6.6507
-0.0096
|
6.7089
0.0028
|
MXN | 26/04/2024 |
5.9665
-0.0360
|
6.0352
-0.0300
|
MZN | 26/04/2024 |
1.6006
-0.0037
|
1.6176
0.0003
|
MNT | 26/04/2024 |
0.0302
0.0000
|
0.0305
0.0000
|
MMK | 26/04/2024 |
0.0487
-0.0001
|
0.0492
0.0000
|
NAD | 26/04/2024 |
5.3685
0.0344
|
5.5200
0.0611
|
NPR | 26/04/2024 |
0.7682
-0.0015
|
0.7749
-0.0006
|
NGN | 26/04/2024 |
0.0754
-0.0009
|
0.0759
-0.0008
|
NIO | 26/04/2024 |
2.7976
-0.0046
|
2.8257
0.0017
|
NZD | 26/04/2024 |
60.7835
0.0050
|
61.7006
0.0358
|
XPF | 26/04/2024 |
0.9171
-0.0017
|
0.9313
0.0017
|
AED | 26/04/2024 |
27.9164
-0.0416
|
28.1347
0.0132
|
OMR | 26/04/2024 |
266.2137
-0.3489
|
268.4936
0.1171
|
PKR | 26/04/2024 |
0.3679
-0.0006
|
0.3716
0.0004
|
PAB | 26/04/2024 |
102.5536
-0.1475
|
103.3165
0.0427
|
PGK | 26/04/2024 |
26.9613
-0.0901
|
27.1619
-0.0404
|
PYG | 26/04/2024 |
0.0137
0.0000
|
0.0138
-0.0001
|
PEN | 26/04/2024 |
27.1730
-0.1775
|
27.7003
-0.1363
|
RWF | 26/04/2024 |
0.0790
0.0001
|
0.0806
-0.0001
|
RON | 26/04/2024 |
21.9780
-0.0429
|
22.3406
0.0483
|
SVC | 26/04/2024 |
11.7204
-0.0169
|
11.8076
0.0049
|
WST | 26/04/2024 |
37.6583
0.0003
|
38.1217
0.0705
|
SAR | 26/04/2024 |
27.3396
-0.0401
|
27.5504
0.0122
|
SZL | 26/04/2024 |
5.3694
0.0350
|
5.5200
0.0611
|
SHP | 26/04/2024 |
127.6382
0.0013
|
129.6002
0.2188
|
SCR | 26/04/2024 |
7.2720
0.0555
|
7.3261
0.0693
|
RSD | 26/04/2024 |
0.9344
-0.0040
|
0.9440
-0.0024
|
SBD | 26/04/2024 |
12.5840
0.1611
|
12.8112
0.2428
|
SOS | 26/04/2024 |
0.1792
-0.0003
|
0.1811
0.0002
|
SDG | 26/04/2024 |
0.2291
-0.0003
|
0.2319
0.0001
|
SRD | 26/04/2024 |
3.0152
0.0161
|
3.0473
0.0237
|
TJS | 26/04/2024 |
9.3711
-0.0135
|
9.4409
0.0039
|
THB | 26/04/2024 |
2.7649
0.0034
|
2.8030
0.0080
|
TWD | 26/04/2024 |
3.1414
-0.0067
|
3.1743
0.0010
|
TZS | 26/04/2024 |
0.0395
-0.0001
|
0.0400
0.0000
|
TOP | 26/04/2024 |
44.5148
0.0079
|
45.1183
0.0909
|
TTD | 26/04/2024 |
15.1320
-0.0529
|
15.2447
-0.0249
|
TND | 26/04/2024 |
32.6292
-0.0365
|
32.9874
0.0242
|
TMT | 26/04/2024 |
29.2593
-0.0429
|
29.5612
0.0130
|
TRY | 26/04/2024 |
3.1358
-0.0051
|
3.2084
0.0114
|
UGX | 26/04/2024 |
0.0269
0.0000
|
0.0272
0.0000
|
UZS | 26/04/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
UYU | 26/04/2024 |
2.6528
-0.0238
|
2.6746
-0.0190
|
FJD | 26/04/2024 |
45.9469
0.8376
|
46.4277
0.9487
|
PHP | 26/04/2024 |
1.7715
0.0008
|
1.7924
0.0041
|
FKP | 26/04/2024 |
127.6382
0.0013
|
129.6002
0.2188
|
CLP | 26/04/2024 |
0.1080
0.0004
|
0.1094
0.0000
|
LKR | 26/04/2024 |
0.3463
0.0004
|
0.3493
0.0014
|
ETB | 26/04/2024 |
1.7715
-0.0295
|
1.8161
0.0004
|
ZAR | 26/04/2024 |
5.3685
0.0344
|
5.5200
0.0611
|
SSP | 26/04/2024 |
0.0649
-0.0001
|
0.0656
0.0000
|
JMD | 26/04/2024 |
0.6568
-0.0019
|
0.6621
-0.0006
|
RUB | 26/04/2024 |
1.1003
-0.0062
|
1.1337
0.0074
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)