Курс валют MasterCard до ангольської кванза
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 11/11/2024 |
916.5903
|
919.9632
0.8456
|
EUR | 11/11/2024 |
974.1522
-7.3327
|
987.1205
-6.4457
|
GBP | 11/11/2024 |
1,178.0935
-4.1247
|
1,189.5124
-4.7891
|
CHF | 11/11/2024 |
1,040.2841
-6.0495
|
1,051.3891
-5.1917
|
PLN | 11/11/2024 |
223.6673
-3.1045
|
228.4094
-2.1945
|
JPY | 11/11/2024 |
5.9533
-0.0183
|
6.0276
-0.0138
|
UAH | 11/11/2024 |
22.1943
|
22.2760
0.0205
|
CAD | 11/11/2024 |
656.8653
-1.3208
|
662.2254
-1.9253
|
AUD | 11/11/2024 |
601.6499
-0.4583
|
607.7277
-6.8863
|
GEL | 11/11/2024 |
339.8552
0.3831
|
341.3588
-0.0723
|
MDL | 11/11/2024 |
51.2777
0.0156
|
51.6109
0.0428
|
CNY | 11/11/2024 |
127.0220
-0.6444
|
127.5639
-0.4930
|
DKK | 11/11/2024 |
130.6169
-1.0128
|
132.3588
-0.8664
|
NOK | 11/11/2024 |
82.4968
-0.5591
|
84.0929
-0.7646
|
SEK | 11/11/2024 |
84.0797
-0.4253
|
85.1454
-1.1800
|
BYN | 11/11/2024 |
274.3703
-0.7828
|
275.3809
-0.5309
|
CZK | 11/11/2024 |
38.4042
-0.4537
|
39.1362
-0.2517
|
ISK | 11/11/2024 |
6.5830
-0.0568
|
6.6072
-0.0509
|
ILS | 11/11/2024 |
243.3016
-0.1357
|
247.9016
-0.0396
|
KZT | 11/11/2024 |
1.8488
-0.0119
|
1.8574
-0.0093
|
HUF | 11/11/2024 |
2.3694
-0.0440
|
2.4259
-0.0318
|
SGD | 11/11/2024 |
686.3786
-3.5655
|
694.2594
-2.6229
|
AZN | 11/11/2024 |
539.1705
|
541.1546
0.4974
|
ALL | 11/11/2024 |
9.8497
-0.1806
|
10.0911
-0.0459
|
DZD | 11/11/2024 |
6.8387
-0.0046
|
6.8859
0.0045
|
XCD | 11/11/2024 |
340.9679
|
342.2226
0.3145
|
ARS | 11/11/2024 |
0.8689
0.0073
|
0.9218
-0.0028
|
AMD | 11/11/2024 |
2.3685
-0.0027
|
2.3845
0.0004
|
AWG | 11/11/2024 |
512.0614
|
513.9457
0.4724
|
AFN | 11/11/2024 |
13.5188
0.0257
|
13.5685
0.0106
|
BSD | 11/11/2024 |
916.5903
|
919.9632
0.8456
|
BDT | 11/11/2024 |
7.6379
|
7.7305
0.0071
|
BBD | 11/11/2024 |
460.5985
|
462.2935
0.4249
|
BHD | 11/11/2024 |
2,431.0174
|
2,446.1914
2.2483
|
BZD | 11/11/2024 |
458.2951
|
459.9816
0.4228
|
BMD | 11/11/2024 |
916.5903
|
919.9632
0.8456
|
XOF | 11/11/2024 |
1.4849
-0.0110
|
1.5051
-0.0096
|
BGN | 11/11/2024 |
498.0761
-3.7498
|
504.4489
-3.5529
|
BOB | 11/11/2024 |
133.6141
|
134.1058
0.1233
|
BAM | 11/11/2024 |
498.0761
-3.7498
|
504.7065
-3.2337
|
BWP | 11/11/2024 |
67.8689
-0.9927
|
68.3100
-0.9630
|
BRL | 11/11/2024 |
157.5573
-0.7324
|
159.4443
-2.8433
|
BND | 11/11/2024 |
686.3786
-3.5655
|
694.2594
-2.6229
|
BIF | 11/11/2024 |
0.3098
|
0.3119
0.0003
|
VUV | 11/11/2024 |
7.6664
0.0027
|
7.7277
0.0108
|
BTN | 11/11/2024 |
10.8579
-0.0018
|
10.9034
0.0063
|
VND | 11/11/2024 |
0.0357
-0.0009
|
0.0359
-0.0009
|
XAF | 11/11/2024 |
1.4849
-0.0110
|
1.5041
-0.0096
|
HTG | 11/11/2024 |
6.9423
0.0027
|
6.9678
0.0092
|
GYD | 11/11/2024 |
4.3749
|
4.4039
0.0040
|
GMD | 11/11/2024 |
13.2741
-0.1182
|
13.3229
-0.1063
|
GHS | 11/11/2024 |
55.8900
|
56.4397
0.0519
|
GTQ | 11/11/2024 |
118.4363
0.0293
|
119.2291
0.1418
|
GNF | 11/11/2024 |
0.1072
|
0.1076
0.0001
|
GIP | 11/11/2024 |
1,178.0935
-4.1247
|
1,189.5124
-4.7891
|
HNL | 11/11/2024 |
36.2576
-0.0064
|
36.5143
0.0409
|
HKD | 11/11/2024 |
117.8579
-0.0165
|
118.3643
0.0490
|
DJF | 11/11/2024 |
5.1595
0.0046
|
5.1812
0.0002
|
DOP | 11/11/2024 |
15.2594
0.0009
|
15.3229
0.0141
|
EGP | 11/11/2024 |
18.6150
0.0422
|
18.7213
0.0586
|
MAD | 11/11/2024 |
92.2997
-0.2814
|
92.6863
-0.3376
|
INR | 11/11/2024 |
10.8552
-0.0037
|
10.9034
0.0045
|
IDR | 11/11/2024 |
0.0587
|
0.0589
0.0001
|
JOD | 11/11/2024 |
1,290.9899
0.2658
|
1,299.3744
0.9369
|
IQD | 11/11/2024 |
0.6994
|
0.7019
0.0006
|
YER | 11/11/2024 |
3.6664
|
3.6799
0.0034
|
CVE | 11/11/2024 |
8.8350
-0.0660
|
8.9522
-0.0570
|
KYD | 11/11/2024 |
1,099.9083
|
1,103.9558
1.0147
|
KHR | 11/11/2024 |
0.2255
|
0.2272
0.0002
|
QAR | 11/11/2024 |
251.8103
|
252.7369
0.2323
|
KES | 11/11/2024 |
7.0779
|
7.1592
0.0066
|
KGS | 11/11/2024 |
10.6334
|
10.6725
0.0098
|
COP | 11/11/2024 |
0.2108
|
0.2116
0.0002
|
KMF | 11/11/2024 |
1.9798
-0.0165
|
2.0064
-0.0092
|
CDF | 11/11/2024 |
0.3199
|
0.3220
0.0003
|
KRW | 11/11/2024 |
0.6572
-0.0055
|
0.6605
-0.0040
|
CRC | 11/11/2024 |
1.7745
-0.0046
|
1.8086
0.0007
|
CUP | 11/11/2024 |
38.1916
|
38.3321
0.0352
|
KWD | 11/11/2024 |
2,979.5234
-3.8772
|
2,998.8684
-1.5452
|
ANG | 11/11/2024 |
512.0614
|
513.9457
0.4724
|
LAK | 11/11/2024 |
0.0412
|
0.0423
0.0000
|
LSL | 11/11/2024 |
50.9918
-1.1439
|
52.3431
-0.9105
|
LRD | 11/11/2024 |
4.8552
0.0266
|
4.8878
0.0293
|
LBP | 11/11/2024 |
0.0101
|
0.0101
0.0000
|
LYD | 11/11/2024 |
188.8854
0.3217
|
190.1509
0.4615
|
MUR | 11/11/2024 |
19.5454
-0.0220
|
19.7397
0.0687
|
MGA | 11/11/2024 |
0.1962
-0.0018
|
0.1978
-0.0007
|
MOP | 11/11/2024 |
114.3025
0.0568
|
114.8951
0.0201
|
MKD | 11/11/2024 |
15.8753
-0.1806
|
15.9338
-0.1664
|
MWK | 11/11/2024 |
0.5280
|
0.5317
0.0005
|
MYR | 11/11/2024 |
207.6086
-0.3767
|
210.0368
0.0487
|
MVR | 11/11/2024 |
59.4418
|
59.8933
0.0550
|
MXN | 11/11/2024 |
45.5261
|
45.6964
-0.7714
|
MZN | 11/11/2024 |
14.3217
-0.0027
|
14.4177
0.0160
|
MNT | 11/11/2024 |
0.2686
0.0009
|
0.2695
0.0002
|
MMK | 11/11/2024 |
0.2557
|
0.2567
0.0002
|
NAD | 11/11/2024 |
50.9918
-1.1063
|
52.3431
-0.9105
|
NPR | 11/11/2024 |
6.7846
-0.0027
|
6.8142
0.0026
|
NGN | 11/11/2024 |
0.5454
-0.0027
|
0.5483
-0.0013
|
NIO | 11/11/2024 |
25.0431
0.0321
|
25.1352
-0.0100
|
NZD | 11/11/2024 |
544.7296
-1.3749
|
552.6219
-2.0656
|
XPF | 11/11/2024 |
8.1632
-0.0614
|
8.2723
-0.0540
|
AED | 11/11/2024 |
249.5078
0.0137
|
250.5143
0.2238
|
OMR | 11/11/2024 |
2,379.2117
|
2,391.0672
2.2620
|
PKR | 11/11/2024 |
3.2979
0.0018
|
3.3119
0.0012
|
PAB | 11/11/2024 |
916.5903
|
919.9632
0.8456
|
PGK | 11/11/2024 |
231.8057
|
232.6587
0.2138
|
PYG | 11/11/2024 |
0.1173
|
0.1178
0.0001
|
PEN | 11/11/2024 |
242.4840
-0.4500
|
244.4112
-1.0143
|
RWF | 11/11/2024 |
0.6691
-0.0009
|
0.6808
0.0006
|
RON | 11/11/2024 |
195.6975
-1.4610
|
198.5115
-1.2707
|
SVC | 11/11/2024 |
104.7534
|
105.1389
0.0966
|
WST | 11/11/2024 |
337.4858
-1.4757
|
340.3588
-1.1669
|
SAR | 11/11/2024 |
243.8909
-0.0449
|
245.0626
0.2252
|
SZL | 11/11/2024 |
50.9918
-1.1164
|
52.3431
-0.9105
|
SHP | 11/11/2024 |
1,178.0935
-4.1247
|
1,189.5124
-4.7891
|
SCR | 11/11/2024 |
62.8625
0.1879
|
63.0938
0.2464
|
RSD | 11/11/2024 |
8.3300
-0.0596
|
8.3855
-0.0539
|
SBD | 11/11/2024 |
112.4720
|
114.0754
0.1048
|
SOS | 11/11/2024 |
1.6013
|
1.6118
0.0006
|
SDG | 11/11/2024 |
2.0477
|
2.0653
0.0019
|
SRD | 11/11/2024 |
26.0330
-0.1045
|
26.2125
-0.0706
|
TJS | 11/11/2024 |
86.0284
0.0229
|
86.3450
0.1023
|
THB | 11/11/2024 |
26.4830
-0.2786
|
26.9071
-0.2133
|
TWD | 11/11/2024 |
28.2475
-0.1897
|
28.4296
-0.1145
|
TZS | 11/11/2024 |
0.3437
0.0018
|
0.3468
0.0012
|
TOP | 11/11/2024 |
399.5096
-1.0082
|
403.4039
-0.6403
|
TTD | 11/11/2024 |
135.2814
-0.1971
|
135.7792
-0.0728
|
TND | 11/11/2024 |
292.4665
-1.5005
|
294.5768
-1.2449
|
TMT | 11/11/2024 |
261.5316
-0.0339
|
263.2456
0.2760
|
TRY | 11/11/2024 |
26.4986
-0.0843
|
26.9384
-0.0672
|
UGX | 11/11/2024 |
0.2493
-0.0009
|
0.2511
-0.0007
|
UZS | 11/11/2024 |
0.0715
|
0.0718
0.0001
|
UYU | 11/11/2024 |
21.7305
-0.2181
|
21.8261
-0.1996
|
FJD | 11/11/2024 |
412.0220
-3.3776
|
414.6145
-2.6649
|
PHP | 11/11/2024 |
15.5940
-0.0724
|
15.7663
-0.0315
|
FKP | 11/11/2024 |
1,178.0935
-4.1247
|
1,189.5124
-4.7891
|
CLP | 11/11/2024 |
0.9313
-0.0128
|
0.9485
-0.0193
|
LKR | 11/11/2024 |
3.1311
0.0009
|
3.1454
0.0011
|
ETB | 11/11/2024 |
7.2695
-0.0192
|
7.5980
-0.0142
|
ZAR | 11/11/2024 |
50.9918
-1.1063
|
52.3431
-0.9105
|
SSP | 11/11/2024 |
0.2786
|
0.2806
0.0003
|
JMD | 11/11/2024 |
5.7773
-0.0027
|
5.8013
0.0026
|
RUB | 11/11/2024 |
9.3107
-0.0211
|
9.5575
0.0722
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)