Курс валют MasterCard до ангольської кванза
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 26/04/2024 |
842.4600
|
845.3085
|
EUR | 26/04/2024 |
899.0733
-0.4212
|
909.2139
1.2680
|
GBP | 26/04/2024 |
1,048.5257
1.5164
|
1,060.3550
1.3525
|
CHF | 26/04/2024 |
920.4212
0.6066
|
929.5266
2.5528
|
PLN | 26/04/2024 |
207.8147
0.4145
|
210.4954
0.0203
|
JPY | 26/04/2024 |
5.3420
-0.0657
|
5.4548
0.0025
|
UAH | 26/04/2024 |
21.2738
0.0371
|
21.3457
0.0372
|
CAD | 26/04/2024 |
614.9789
1.5670
|
620.0456
1.3609
|
AUD | 26/04/2024 |
547.5147
1.3479
|
554.2688
1.3525
|
GEL | 26/04/2024 |
317.0741
0.2704
|
319.1023
0.2088
|
MDL | 26/04/2024 |
47.3479
0.2502
|
47.6314
0.2130
|
CNY | 26/04/2024 |
116.2460
-0.0472
|
116.6653
-0.0211
|
DKK | 26/04/2024 |
120.5720
-0.0379
|
121.8867
0.1437
|
NOK | 26/04/2024 |
76.1761
-0.1955
|
77.3525
-0.1547
|
SEK | 26/04/2024 |
76.7784
-0.0160
|
77.9586
-0.0955
|
BYN | 26/04/2024 |
260.5088
0.3698
|
261.3897
0.3711
|
CZK | 26/04/2024 |
35.7051
0.1070
|
36.1843
0.1031
|
ISK | 26/04/2024 |
5.9899
|
6.0101
|
ILS | 26/04/2024 |
219.4650
-1.1550
|
223.9290
-0.3686
|
KZT | 26/04/2024 |
1.8989
0.0059
|
1.9112
0.0068
|
HUF | 26/04/2024 |
2.2856
0.0067
|
2.3161
0.0025
|
SGD | 26/04/2024 |
617.8660
-0.1811
|
622.7870
0.5503
|
AZN | 26/04/2024 |
495.5644
|
497.2401
|
ALL | 26/04/2024 |
8.8981
-0.0177
|
8.9958
-0.0211
|
DZD | 26/04/2024 |
6.2544
-0.0008
|
6.2925
-0.0034
|
XCD | 26/04/2024 |
313.3917
|
314.4514
|
ARS | 26/04/2024 |
0.8753
-0.0126
|
0.9662
-0.0008
|
AMD | 26/04/2024 |
2.1702
0.0051
|
2.1843
0.0118
|
AWG | 26/04/2024 |
470.6479
|
472.2392
|
AFN | 26/04/2024 |
11.6959
-0.0118
|
11.7354
-0.0118
|
BSD | 26/04/2024 |
842.4600
|
845.3085
|
BDT | 26/04/2024 |
7.6588
|
7.7194
|
BBD | 26/04/2024 |
423.3471
|
424.7785
|
BHD | 26/04/2024 |
2,234.4061
|
2,247.6839
|
BZD | 26/04/2024 |
421.2300
|
422.6543
|
BMD | 26/04/2024 |
842.4600
|
845.3085
|
XOF | 26/04/2024 |
1.3707
-0.0008
|
1.3863
0.0017
|
BGN | 26/04/2024 |
459.6891
-0.2157
|
464.8385
0.6636
|
BOB | 26/04/2024 |
122.8079
|
123.2232
|
BAM | 26/04/2024 |
459.6891
-0.2157
|
464.7109
0.8926
|
BWP | 26/04/2024 |
59.0632
-1.7430
|
59.4167
-1.8030
|
BRL | 26/04/2024 |
162.7911
0.6015
|
165.4066
-0.0380
|
BND | 26/04/2024 |
617.8660
-0.1811
|
622.7870
0.5503
|
BIF | 26/04/2024 |
0.2932
-0.0008
|
0.2950
|
VUV | 26/04/2024 |
7.0253
0.0202
|
7.0795
0.0203
|
BTN | 26/04/2024 |
10.1061
-0.0034
|
10.1429
-0.0076
|
VND | 26/04/2024 |
0.0329
|
0.0330
|
XAF | 26/04/2024 |
1.3707
-0.0008
|
1.3863
0.0017
|
HTG | 26/04/2024 |
6.3479
0.0051
|
6.3694
0.0051
|
GYD | 26/04/2024 |
4.0211
0.0025
|
4.0465
0.0017
|
GMD | 26/04/2024 |
12.5628
-0.0564
|
12.6052
-0.0566
|
GHS | 26/04/2024 |
61.8997
-0.0918
|
62.6154
-0.0465
|
GTQ | 26/04/2024 |
108.1575
-0.0110
|
108.8495
0.0110
|
GNF | 26/04/2024 |
0.0986
|
0.0997
|
GIP | 26/04/2024 |
1,048.5257
1.5164
|
1,060.3550
1.3525
|
HNL | 26/04/2024 |
34.0615
0.0497
|
34.2866
0.0499
|
HKD | 26/04/2024 |
107.5788
0.0261
|
108.0034
0.0152
|
DJF | 26/04/2024 |
4.7422
0.0042
|
4.7608
-0.0042
|
DOP | 26/04/2024 |
14.4179
0.0303
|
14.4742
0.0313
|
EGP | 26/04/2024 |
17.5864
0.0152
|
17.6729
|
ZWL | 26/04/2024 |
0.0278
|
0.0279
|
MAD | 26/04/2024 |
83.0194
-0.1247
|
83.4641
-0.0025
|
INR | 26/04/2024 |
10.0969
-0.0059
|
10.1437
-0.0118
|
IDR | 26/04/2024 |
0.0522
|
0.0524
|
JOD | 26/04/2024 |
1,186.6976
0.4802
|
1,193.8039
-0.4818
|
IQD | 26/04/2024 |
0.6428
|
0.6450
|
YER | 26/04/2024 |
3.3698
|
3.3812
|
CVE | 26/04/2024 |
8.1542
-0.0034
|
8.2426
0.0118
|
KYD | 26/04/2024 |
1,010.9520
|
1,014.3702
|
KHR | 26/04/2024 |
0.2072
|
0.2079
-0.0008
|
QAR | 26/04/2024 |
231.4448
|
232.2274
|
KES | 26/04/2024 |
6.2174
|
6.2849
|
KGS | 26/04/2024 |
9.4861
0.0034
|
9.5182
0.0034
|
COP | 26/04/2024 |
0.2123
-0.0017
|
0.2130
-0.0017
|
KMF | 26/04/2024 |
1.8290
0.0008
|
1.8470
0.0042
|
CDF | 26/04/2024 |
0.3024
0.0008
|
0.3043
|
KRW | 26/04/2024 |
0.6133
0.0008
|
0.6171
0.0017
|
CRC | 26/04/2024 |
1.6563
-0.0177
|
1.6661
-0.0178
|
CUP | 26/04/2024 |
35.1028
|
35.2215
|
KWD | 26/04/2024 |
2,731.6933
-1.5249
|
2,749.1631
-0.9721
|
ANG | 26/04/2024 |
470.6479
|
472.2392
|
LAK | 26/04/2024 |
0.0396
|
0.0397
|
LSL | 26/04/2024 |
44.1011
0.3454
|
45.1631
0.4818
|
LRD | 26/04/2024 |
4.3446
|
4.3736
|
LBP | 26/04/2024 |
0.0093
|
0.0093
|
LYD | 26/04/2024 |
172.8854
0.0143
|
173.9907
0.0144
|
MUR | 26/04/2024 |
17.9806
0.0101
|
18.1877
0.0330
|
MGA | 26/04/2024 |
0.1887
-0.0008
|
0.1902
-0.0008
|
MOP | 26/04/2024 |
104.2974
|
104.9222
|
MKD | 26/04/2024 |
14.6782
-0.0076
|
14.7278
-0.0076
|
MWK | 26/04/2024 |
0.4853
|
0.4886
|
MYR | 26/04/2024 |
176.1365
0.1845
|
177.4370
0.3719
|
MVR | 26/04/2024 |
54.6344
|
54.8901
|
MXN | 26/04/2024 |
49.0135
-0.2249
|
49.3787
-0.2663
|
MZN | 26/04/2024 |
13.1483
-0.0118
|
13.2350
-0.0034
|
MNT | 26/04/2024 |
0.2477
|
0.2494
|
MMK | 26/04/2024 |
0.4002
|
0.4024
|
NAD | 26/04/2024 |
44.1011
0.3454
|
45.1631
0.4818
|
NPR | 26/04/2024 |
6.3109
-0.0034
|
6.3398
-0.0076
|
NGN | 26/04/2024 |
0.6192
-0.0067
|
0.6213
-0.0068
|
NIO | 26/04/2024 |
22.9815
-0.0051
|
23.1192
0.0042
|
NZD | 26/04/2024 |
499.3260
0.7582
|
504.8183
0.0845
|
XPF | 26/04/2024 |
7.5341
-0.0034
|
7.6196
0.0110
|
AED | 26/04/2024 |
229.3286
-0.0118
|
230.1910
0.0127
|
OMR | 26/04/2024 |
2,186.8997
0.2780
|
2,196.7456
0.0507
|
PKR | 26/04/2024 |
3.0219
-0.0008
|
3.0406
0.0017
|
PAB | 26/04/2024 |
842.4600
|
845.3085
|
PGK | 26/04/2024 |
221.4827
-0.4212
|
222.2316
-0.4227
|
PYG | 26/04/2024 |
0.1129
|
0.1133
-0.0008
|
PEN | 26/04/2024 |
223.2216
-1.1356
|
226.6365
-1.2096
|
RWF | 26/04/2024 |
0.6487
0.0017
|
0.6593
-0.0008
|
RON | 26/04/2024 |
180.5451
-0.0927
|
182.7853
0.3195
|
SVC | 26/04/2024 |
96.2814
|
96.6069
|
WST | 26/04/2024 |
309.3564
0.4465
|
311.9019
0.4480
|
SAR | 26/04/2024 |
224.5897
-0.0067
|
225.4100
0.0068
|
SZL | 26/04/2024 |
44.1087
0.3505
|
45.1631
0.4818
|
SHP | 26/04/2024 |
1,048.5257
1.5164
|
1,060.3550
1.3525
|
SCR | 26/04/2024 |
59.7380
0.5409
|
59.9400
0.5427
|
RSD | 26/04/2024 |
7.6757
-0.0219
|
7.7236
-0.0228
|
SBD | 26/04/2024 |
103.3757
1.4701
|
104.8183
1.9442
|
SOS | 26/04/2024 |
1.4718
|
1.4818
0.0008
|
SDG | 26/04/2024 |
1.8821
|
1.8977
|
SRD | 26/04/2024 |
24.7692
0.1676
|
24.9324
0.1834
|
TJS | 26/04/2024 |
76.9823
|
77.2426
|
THB | 26/04/2024 |
22.7136
0.0607
|
22.9332
0.0558
|
TWD | 26/04/2024 |
25.8062
-0.0177
|
25.9713
-0.0025
|
TZS | 26/04/2024 |
0.3243
|
0.3271
|
TOP | 26/04/2024 |
365.6816
0.5897
|
369.1462
0.5917
|
TTD | 26/04/2024 |
124.3067
-0.2553
|
124.7278
-0.2553
|
TND | 26/04/2024 |
268.0430
0.0851
|
269.8943
0.0862
|
TMT | 26/04/2024 |
240.3597
-0.0067
|
241.8622
0.0068
|
TRY | 26/04/2024 |
25.7599
-0.0051
|
26.2502
0.0828
|
UGX | 26/04/2024 |
0.2207
|
0.2223
|
UZS | 26/04/2024 |
0.0666
|
0.0668
|
UYU | 26/04/2024 |
21.7919
-0.1643
|
21.8825
-0.1648
|
FJD | 26/04/2024 |
377.4457
7.4128
|
379.8597
7.6086
|
PHP | 26/04/2024 |
14.5527
0.0278
|
14.6653
0.0279
|
FKP | 26/04/2024 |
1,048.5257
1.5164
|
1,060.3550
1.3525
|
CLP | 26/04/2024 |
0.8871
0.0042
|
0.8952
|
LKR | 26/04/2024 |
2.8450
0.0076
|
2.8580
0.0101
|
ETB | 26/04/2024 |
14.5527
-0.2207
|
14.8588
-0.0025
|
ZAR | 26/04/2024 |
44.1011
0.3454
|
45.1631
0.4818
|
SSP | 26/04/2024 |
0.5333
|
0.5368
|
JMD | 26/04/2024 |
5.3951
-0.0076
|
5.4167
-0.0068
|
RUB | 26/04/2024 |
9.0388
-0.0379
|
9.2756
0.0566
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)