Курс валют MasterCard до колумбійському песо
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 11/11/2024 |
4,347.8261
|
4,347.8261
|
EUR | 11/11/2024 |
4,620.8696
-34.7826
|
4,665.2174
-34.7826
|
GBP | 11/11/2024 |
5,588.2609
-19.5652
|
5,621.7391
-27.8261
|
CHF | 11/11/2024 |
4,934.5652
-28.6957
|
4,968.9565
-29.1304
|
PLN | 11/11/2024 |
1,060.9609
-14.7261
|
1,079.4826
-11.3739
|
JPY | 11/11/2024 |
28.2391
-0.0870
|
28.4870
-0.0913
|
UAH | 11/11/2024 |
105.2783
|
105.2783
|
CAD | 11/11/2024 |
3,115.8261
-6.2652
|
3,129.7348
-11.9870
|
AUD | 11/11/2024 |
2,853.9130
-2.1739
|
2,872.1739
-35.2174
|
GEL | 11/11/2024 |
1,612.0957
1.8174
|
1,613.2913
-1.8261
|
MDL | 11/11/2024 |
243.2348
0.0739
|
243.9174
-0.0217
|
CNY | 11/11/2024 |
602.5261
-3.0565
|
602.8783
-2.8870
|
DKK | 11/11/2024 |
619.5783
-4.8043
|
625.5391
-4.6739
|
NOK | 11/11/2024 |
391.3217
-2.6522
|
397.4304
-3.9826
|
SEK | 11/11/2024 |
398.8304
-2.0174
|
402.4043
-5.9522
|
BYN | 11/11/2024 |
1,301.4696
-3.7130
|
1,301.4739
-3.7087
|
CZK | 11/11/2024 |
182.1696
-2.1522
|
184.9609
-1.3609
|
ISK | 11/11/2024 |
31.2261
-0.2696
|
31.2261
-0.2696
|
ILS | 11/11/2024 |
1,154.0957
-0.6435
|
1,171.6043
-1.2652
|
KZT | 11/11/2024 |
8.7696
-0.0565
|
8.7783
-0.0522
|
HUF | 11/11/2024 |
11.2391
-0.2087
|
11.4652
-0.1609
|
SGD | 11/11/2024 |
3,255.8217
-16.9130
|
3,281.1304
-15.4261
|
AZN | 11/11/2024 |
2,557.5435
|
2,557.5435
|
ALL | 11/11/2024 |
46.7217
-0.8565
|
47.6913
-0.2609
|
DZD | 11/11/2024 |
32.4391
-0.0217
|
32.5435
-0.0087
|
XCD | 11/11/2024 |
1,617.3739
|
1,617.3739
|
AOA | 11/11/2024 |
4.7261
-0.0043
|
4.7435
|
ARS | 11/11/2024 |
4.1217
0.0348
|
4.3565
-0.0174
|
AMD | 11/11/2024 |
11.2348
-0.0130
|
11.2696
-0.0087
|
AWG | 11/11/2024 |
2,428.9522
|
2,428.9522
|
AFN | 11/11/2024 |
64.1261
0.1217
|
64.1261
-0.0087
|
BSD | 11/11/2024 |
4,347.8261
|
4,347.8261
|
BDT | 11/11/2024 |
36.2304
|
36.5348
|
BBD | 11/11/2024 |
2,184.8391
|
2,184.8391
|
BHD | 11/11/2024 |
11,531.4783
|
11,560.9130
|
BZD | 11/11/2024 |
2,173.9130
|
2,173.9130
|
BMD | 11/11/2024 |
4,347.8261
|
4,347.8261
|
XOF | 11/11/2024 |
7.0435
-0.0522
|
7.1130
-0.0522
|
BGN | 11/11/2024 |
2,362.6130
-17.7870
|
2,384.0696
-19.0000
|
BOB | 11/11/2024 |
633.7957
|
633.7957
|
BAM | 11/11/2024 |
2,362.6130
-17.7870
|
2,385.2870
-17.4913
|
BWP | 11/11/2024 |
321.9348
-4.7087
|
322.8391
-4.8522
|
BRL | 11/11/2024 |
747.3696
-3.4739
|
753.5478
-14.1435
|
BND | 11/11/2024 |
3,255.8217
-16.9130
|
3,281.1304
-15.4261
|
BIF | 11/11/2024 |
1.4696
|
1.4739
|
VUV | 11/11/2024 |
36.3652
0.0130
|
36.5217
0.0174
|
BTN | 11/11/2024 |
51.5043
-0.0087
|
51.5304
-0.0174
|
VND | 11/11/2024 |
0.1696
-0.0043
|
0.1696
-0.0043
|
XAF | 11/11/2024 |
7.0435
-0.0522
|
7.1087
-0.0522
|
HTG | 11/11/2024 |
32.9304
0.0130
|
32.9304
0.0130
|
GYD | 11/11/2024 |
20.7522
|
20.8130
|
GMD | 11/11/2024 |
62.9652
-0.5609
|
62.9652
-0.5609
|
GHS | 11/11/2024 |
265.1130
|
266.7391
|
GTQ | 11/11/2024 |
561.8000
0.1391
|
563.4870
0.1522
|
GNF | 11/11/2024 |
0.5087
|
0.5087
|
GIP | 11/11/2024 |
5,588.2609
-19.5652
|
5,621.7391
-27.8261
|
HNL | 11/11/2024 |
171.9870
-0.0304
|
172.5696
0.0348
|
HKD | 11/11/2024 |
559.0565
-0.0783
|
559.4000
-0.2826
|
DJF | 11/11/2024 |
24.4739
0.0217
|
24.4870
-0.0217
|
DOP | 11/11/2024 |
72.3826
0.0043
|
72.4174
|
EGP | 11/11/2024 |
88.3000
0.2000
|
88.4783
0.1957
|
MAD | 11/11/2024 |
437.8217
-1.3348
|
438.0435
-2.0000
|
INR | 11/11/2024 |
51.4913
-0.0174
|
51.5304
-0.0261
|
IDR | 11/11/2024 |
0.2783
|
0.2783
|
JOD | 11/11/2024 |
6,123.7826
1.2609
|
6,140.9565
-1.2174
|
IQD | 11/11/2024 |
3.3174
|
3.3174
|
YER | 11/11/2024 |
17.3913
|
17.3913
|
CVE | 11/11/2024 |
41.9087
-0.3130
|
42.3087
-0.3087
|
KYD | 11/11/2024 |
5,217.3913
|
5,217.3913
|
KHR | 11/11/2024 |
1.0696
|
1.0739
|
QAR | 11/11/2024 |
1,194.4565
|
1,194.4565
|
KES | 11/11/2024 |
33.5739
|
33.8348
|
KGS | 11/11/2024 |
50.4391
|
50.4391
|
KMF | 11/11/2024 |
9.3913
-0.0783
|
9.4826
-0.0522
|
CDF | 11/11/2024 |
1.5174
|
1.5217
|
KRW | 11/11/2024 |
3.1174
-0.0261
|
3.1217
-0.0217
|
CRC | 11/11/2024 |
8.4174
-0.0217
|
8.5478
-0.0043
|
CUP | 11/11/2024 |
181.1609
|
181.1609
|
KWD | 11/11/2024 |
14,133.3043
-18.3913
|
14,172.9130
-20.3478
|
ANG | 11/11/2024 |
2,428.9522
|
2,428.9522
|
LAK | 11/11/2024 |
0.1957
|
0.2000
|
LSL | 11/11/2024 |
241.8783
-5.4261
|
247.3783
-4.5348
|
LRD | 11/11/2024 |
23.0304
0.1261
|
23.1000
0.1174
|
LBP | 11/11/2024 |
0.0478
|
0.0478
|
LYD | 11/11/2024 |
895.9739
1.5261
|
898.6696
1.3565
|
MUR | 11/11/2024 |
92.7130
-0.1043
|
93.2913
0.2391
|
MGA | 11/11/2024 |
0.9304
-0.0087
|
0.9348
-0.0043
|
MOP | 11/11/2024 |
542.1913
0.2696
|
543.0043
-0.4043
|
MKD | 11/11/2024 |
75.3043
-0.8565
|
75.3043
-0.8565
|
MWK | 11/11/2024 |
2.5043
|
2.5130
|
MYR | 11/11/2024 |
984.7870
-1.7870
|
992.6522
-0.6826
|
MVR | 11/11/2024 |
281.9609
|
283.0609
|
MXN | 11/11/2024 |
215.9522
|
215.9652
-3.8478
|
MZN | 11/11/2024 |
67.9348
-0.0130
|
68.1391
0.0130
|
MNT | 11/11/2024 |
1.2739
0.0043
|
1.2739
|
MMK | 11/11/2024 |
1.2130
|
1.2130
|
NAD | 11/11/2024 |
241.8783
-5.2478
|
247.3783
-4.5348
|
NPR | 11/11/2024 |
32.1826
-0.0130
|
32.2043
-0.0174
|
NGN | 11/11/2024 |
2.5870
-0.0130
|
2.5913
-0.0087
|
NIO | 11/11/2024 |
118.7913
0.1522
|
118.7913
-0.1565
|
NZD | 11/11/2024 |
2,583.9130
-6.5217
|
2,611.7391
-12.1739
|
XPF | 11/11/2024 |
38.7217
-0.2913
|
39.0957
-0.2913
|
AED | 11/11/2024 |
1,183.5348
0.0652
|
1,183.9522
-0.0304
|
OMR | 11/11/2024 |
11,285.7391
|
11,300.3913
0.3043
|
PKR | 11/11/2024 |
15.6435
0.0087
|
15.6522
-0.0087
|
PAB | 11/11/2024 |
4,347.8261
|
4,347.8261
|
PGK | 11/11/2024 |
1,099.5652
|
1,099.5652
|
PYG | 11/11/2024 |
0.5565
|
0.5565
|
PEN | 11/11/2024 |
1,150.2174
-2.1348
|
1,155.1087
-5.8609
|
RWF | 11/11/2024 |
3.1739
-0.0043
|
3.2174
|
RON | 11/11/2024 |
928.2870
-6.9304
|
938.1826
-6.8739
|
SVC | 11/11/2024 |
496.8957
|
496.8957
|
WST | 11/11/2024 |
1,600.8565
-7.0000
|
1,608.5652
-7.0000
|
SAR | 11/11/2024 |
1,156.8913
-0.2130
|
1,158.1870
|
SZL | 11/11/2024 |
241.8783
-5.2957
|
247.3783
-4.5348
|
SHP | 11/11/2024 |
5,588.2609
-19.5652
|
5,621.7391
-27.8261
|
SCR | 11/11/2024 |
298.1870
0.8913
|
298.1870
0.8913
|
RSD | 11/11/2024 |
39.5130
-0.2826
|
39.6304
-0.2913
|
SBD | 11/11/2024 |
533.5087
|
539.1304
|
SOS | 11/11/2024 |
7.5957
|
7.6174
-0.0043
|
SDG | 11/11/2024 |
9.7130
|
9.7609
|
SRD | 11/11/2024 |
123.4870
-0.4957
|
123.8826
-0.4478
|
TJS | 11/11/2024 |
408.0739
0.1087
|
408.0739
0.1087
|
THB | 11/11/2024 |
125.6217
-1.3217
|
127.1652
-1.1261
|
TWD | 11/11/2024 |
133.9913
-0.9000
|
134.3609
-0.6652
|
TZS | 11/11/2024 |
1.6304
0.0087
|
1.6391
0.0043
|
TOP | 11/11/2024 |
1,895.0652
-4.7826
|
1,906.5217
-4.7826
|
TTD | 11/11/2024 |
641.7043
-0.9348
|
641.7043
-0.9348
|
TND | 11/11/2024 |
1,387.3087
-7.1174
|
1,392.1957
-7.1696
|
TMT | 11/11/2024 |
1,240.5696
-0.1609
|
1,244.1217
0.1609
|
TRY | 11/11/2024 |
125.6957
-0.4000
|
127.3130
-0.4348
|
UGX | 11/11/2024 |
1.1826
-0.0043
|
1.1870
-0.0043
|
UZS | 11/11/2024 |
0.3391
|
0.3391
|
UYU | 11/11/2024 |
103.0783
-1.0348
|
103.1522
-1.0391
|
FJD | 11/11/2024 |
1,954.4174
-16.0217
|
1,959.5043
-14.4087
|
PHP | 11/11/2024 |
73.9696
-0.3435
|
74.5130
-0.2174
|
FKP | 11/11/2024 |
5,588.2609
-19.5652
|
5,621.7391
-27.8261
|
CLP | 11/11/2024 |
4.4174
-0.0609
|
4.4826
-0.0957
|
LKR | 11/11/2024 |
14.8522
0.0043
|
14.8652
-0.0087
|
ETB | 11/11/2024 |
34.4826
-0.0913
|
35.9087
-0.1000
|
ZAR | 11/11/2024 |
241.8783
-5.2478
|
247.3783
-4.5348
|
SSP | 11/11/2024 |
1.3217
|
1.3261
|
JMD | 11/11/2024 |
27.4043
-0.0130
|
27.4174
-0.0130
|
RUB | 11/11/2024 |
44.1652
-0.1000
|
45.1696
0.3000
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)