Курс валют MasterCard до пакистанської рупії
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 11/11/2024 |
277.7778
0.1542
|
277.9322
-0.1546
|
EUR | 11/11/2024 |
295.2222
-2.0571
|
298.2212
-2.3906
|
GBP | 11/11/2024 |
357.0278
-1.0511
|
359.3663
-1.9796
|
CHF | 11/11/2024 |
315.2639
-1.6573
|
317.6376
-2.0398
|
PLN | 11/11/2024 |
67.7836
-0.9027
|
69.0053
-0.7659
|
JPY | 11/11/2024 |
1.8042
-0.0046
|
1.8210
-0.0069
|
UAH | 11/11/2024 |
6.7261
0.0037
|
6.7298
-0.0037
|
CAD | 11/11/2024 |
199.0667
-0.2895
|
200.0664
-0.8780
|
AUD | 11/11/2024 |
182.3333
-0.0376
|
183.6020
-2.3546
|
GEL | 11/11/2024 |
102.9950
0.1732
|
103.1287
-0.1742
|
MDL | 11/11/2024 |
15.5400
0.0133
|
15.5923
-0.0101
|
CNY | 11/11/2024 |
38.4947
-0.1738
|
38.5386
-0.2061
|
DKK | 11/11/2024 |
39.5842
-0.2848
|
39.9872
-0.3212
|
NOK | 11/11/2024 |
25.0011
-0.1555
|
25.4055
-0.2689
|
SEK | 11/11/2024 |
25.4808
-0.1147
|
25.7235
-0.3950
|
BYN | 11/11/2024 |
83.1494
-0.1909
|
83.1959
-0.2835
|
CZK | 11/11/2024 |
11.6386
-0.1310
|
11.8235
-0.0936
|
ISK | 11/11/2024 |
1.9950
-0.0161
|
1.9961
-0.0184
|
ILS | 11/11/2024 |
73.7339
-0.0001
|
74.8941
-0.1226
|
KZT | 11/11/2024 |
0.5603
-0.0033
|
0.5611
-0.0036
|
HUF | 11/11/2024 |
0.7181
-0.0129
|
0.7329
-0.0107
|
SGD | 11/11/2024 |
208.0108
-0.9645
|
209.7443
-1.1033
|
AZN | 11/11/2024 |
163.3986
0.0907
|
163.4894
-0.0909
|
ALL | 11/11/2024 |
2.9850
-0.0530
|
3.0486
-0.0184
|
DZD | 11/11/2024 |
2.0725
-0.0002
|
2.0803
-0.0017
|
XCD | 11/11/2024 |
103.3322
0.0574
|
103.3897
-0.0575
|
AOA | 11/11/2024 |
0.3019
-0.0001
|
0.3032
-0.0002
|
ARS | 11/11/2024 |
0.2633
0.0024
|
0.2785
-0.0013
|
AMD | 11/11/2024 |
0.7178
-0.0004
|
0.7204
-0.0010
|
AWG | 11/11/2024 |
155.1831
0.0862
|
155.2693
-0.0864
|
AFN | 11/11/2024 |
4.0969
0.0100
|
4.0992
-0.0028
|
BSD | 11/11/2024 |
277.7778
0.1542
|
277.9322
-0.1546
|
BDT | 11/11/2024 |
2.3147
0.0013
|
2.3355
-0.0013
|
BBD | 11/11/2024 |
139.5869
0.0775
|
139.6645
-0.0777
|
BHD | 11/11/2024 |
736.7333
0.4091
|
739.0245
-0.4110
|
BZD | 11/11/2024 |
138.8889
0.0771
|
138.9661
-0.0773
|
BMD | 11/11/2024 |
277.7778
0.1542
|
277.9322
-0.1546
|
XOF | 11/11/2024 |
0.4500
-0.0031
|
0.4547
-0.0036
|
BGN | 11/11/2024 |
150.9447
-1.0519
|
152.4002
-1.3000
|
BOB | 11/11/2024 |
40.4925
0.0225
|
40.5150
-0.0225
|
BAM | 11/11/2024 |
150.9447
-1.0519
|
152.4780
-1.2035
|
BWP | 11/11/2024 |
20.5681
-0.2892
|
20.6373
-0.3218
|
BRL | 11/11/2024 |
47.7486
-0.1953
|
48.1701
-0.9314
|
BND | 11/11/2024 |
208.0108
-0.9645
|
209.7443
-1.1033
|
BIF | 11/11/2024 |
0.0939
0.0001
|
0.0942
-0.0001
|
VUV | 11/11/2024 |
2.3233
0.0021
|
2.3346
-0.0002
|
BTN | 11/11/2024 |
3.2906
0.0013
|
3.2941
-0.0029
|
VND | 11/11/2024 |
0.0108
-0.0003
|
0.0108
-0.0003
|
XAF | 11/11/2024 |
0.4500
-0.0031
|
0.4544
-0.0036
|
HTG | 11/11/2024 |
2.1039
0.0020
|
2.1051
-0.0003
|
GYD | 11/11/2024 |
1.3258
0.0007
|
1.3305
-0.0007
|
GMD | 11/11/2024 |
4.0228
-0.0336
|
4.0250
-0.0381
|
GHS | 11/11/2024 |
16.9378
0.0094
|
17.0511
-0.0095
|
GTQ | 11/11/2024 |
35.8928
0.0288
|
36.0206
-0.0103
|
GNF | 11/11/2024 |
0.0325
0.0000
|
0.0325
0.0000
|
GIP | 11/11/2024 |
357.0278
-1.0511
|
359.3663
-1.9796
|
HNL | 11/11/2024 |
10.9881
0.0042
|
11.0314
-0.0039
|
HKD | 11/11/2024 |
35.7175
0.0148
|
35.7593
-0.0380
|
DJF | 11/11/2024 |
1.5636
0.0023
|
1.5653
-0.0023
|
DOP | 11/11/2024 |
4.6244
0.0028
|
4.6292
-0.0026
|
EGP | 11/11/2024 |
5.6414
0.0159
|
5.6559
0.0094
|
MAD | 11/11/2024 |
27.9719
-0.0697
|
28.0017
-0.1435
|
INR | 11/11/2024 |
3.2897
0.0007
|
3.2941
-0.0035
|
IDR | 11/11/2024 |
0.0178
0.0000
|
0.0178
0.0000
|
JOD | 11/11/2024 |
391.2417
0.2977
|
392.5570
-0.2962
|
IQD | 11/11/2024 |
0.2119
0.0001
|
0.2121
-0.0001
|
YER | 11/11/2024 |
1.1111
0.0006
|
1.1117
-0.0006
|
CVE | 11/11/2024 |
2.6775
-0.0185
|
2.7046
-0.0212
|
KYD | 11/11/2024 |
333.3333
0.1851
|
333.5186
-0.1855
|
KHR | 11/11/2024 |
0.0683
0.0000
|
0.0686
0.0000
|
QAR | 11/11/2024 |
76.3125
0.0424
|
76.3549
-0.0425
|
KES | 11/11/2024 |
2.1450
0.0012
|
2.1629
-0.0012
|
KGS | 11/11/2024 |
3.2225
0.0018
|
3.2243
-0.0018
|
COP | 11/11/2024 |
0.0639
0.0000
|
0.0639
0.0000
|
KMF | 11/11/2024 |
0.6000
-0.0047
|
0.6062
-0.0037
|
CDF | 11/11/2024 |
0.0969
0.0001
|
0.0973
-0.0001
|
KRW | 11/11/2024 |
0.1992
-0.0016
|
0.1996
-0.0015
|
CRC | 11/11/2024 |
0.5378
-0.0011
|
0.5464
-0.0006
|
CUP | 11/11/2024 |
11.5742
0.0064
|
11.5806
-0.0064
|
KWD | 11/11/2024 |
902.9611
-0.6730
|
905.9950
-1.8053
|
ANG | 11/11/2024 |
155.1831
0.0862
|
155.2693
-0.0864
|
LAK | 11/11/2024 |
0.0125
0.0000
|
0.0128
0.0000
|
LSL | 11/11/2024 |
15.4533
-0.3379
|
15.8135
-0.2988
|
LRD | 11/11/2024 |
1.4714
0.0089
|
1.4767
0.0067
|
LBP | 11/11/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 11/11/2024 |
57.2428
0.1292
|
57.4469
0.0548
|
MUR | 11/11/2024 |
5.9233
-0.0034
|
5.9636
0.0120
|
MGA | 11/11/2024 |
0.0594
-0.0005
|
0.0598
-0.0003
|
MOP | 11/11/2024 |
34.6400
0.0364
|
34.7112
-0.0452
|
MKD | 11/11/2024 |
4.8111
-0.0520
|
4.8138
-0.0575
|
MWK | 11/11/2024 |
0.1600
0.0001
|
0.1606
-0.0001
|
MYR | 11/11/2024 |
62.9169
-0.0792
|
63.4547
-0.0790
|
MVR | 11/11/2024 |
18.0142
0.0100
|
18.0945
-0.0101
|
MXN | 11/11/2024 |
13.7969
0.0077
|
13.8054
-0.2538
|
MZN | 11/11/2024 |
4.3403
0.0016
|
4.3558
-0.0016
|
MNT | 11/11/2024 |
0.0814
0.0003
|
0.0814
0.0000
|
MMK | 11/11/2024 |
0.0775
0.0000
|
0.0775
0.0000
|
NAD | 11/11/2024 |
15.4533
-0.3265
|
15.8135
-0.2988
|
NPR | 11/11/2024 |
2.0561
0.0003
|
2.0586
-0.0023
|
NGN | 11/11/2024 |
0.1653
-0.0007
|
0.1656
-0.0006
|
NIO | 11/11/2024 |
7.5894
0.0139
|
7.5937
-0.0142
|
NZD | 11/11/2024 |
165.0833
-0.3248
|
166.9539
-0.8715
|
XPF | 11/11/2024 |
2.4739
-0.0172
|
2.4992
-0.0200
|
AED | 11/11/2024 |
75.6147
0.0461
|
75.6834
-0.0440
|
OMR | 11/11/2024 |
721.0333
0.4004
|
722.3708
-0.3823
|
PAB | 11/11/2024 |
277.7778
0.1542
|
277.9322
-0.1546
|
PGK | 11/11/2024 |
70.2500
0.0390
|
70.2890
-0.0391
|
PYG | 11/11/2024 |
0.0356
0.0000
|
0.0356
0.0000
|
PEN | 11/11/2024 |
73.4861
-0.0955
|
73.8396
-0.4159
|
RWF | 11/11/2024 |
0.2028
-0.0002
|
0.2057
-0.0001
|
RON | 11/11/2024 |
59.3072
-0.4096
|
59.9728
-0.4730
|
SVC | 11/11/2024 |
31.7461
0.0176
|
31.7638
-0.0177
|
WST | 11/11/2024 |
102.2769
-0.3902
|
102.8266
-0.5049
|
SAR | 11/11/2024 |
73.9125
0.0274
|
74.0364
-0.0412
|
SZL | 11/11/2024 |
15.4533
-0.3296
|
15.8135
-0.2988
|
SHP | 11/11/2024 |
357.0278
-1.0511
|
359.3663
-1.9796
|
SCR | 11/11/2024 |
19.0508
0.0675
|
19.0614
0.0464
|
RSD | 11/11/2024 |
2.5244
-0.0166
|
2.5334
-0.0200
|
SBD | 11/11/2024 |
34.0853
0.0189
|
34.4636
-0.0192
|
SOS | 11/11/2024 |
0.4853
0.0003
|
0.4869
-0.0005
|
SDG | 11/11/2024 |
0.6206
0.0003
|
0.6240
-0.0003
|
SRD | 11/11/2024 |
7.8894
-0.0273
|
7.9191
-0.0330
|
TJS | 11/11/2024 |
26.0714
0.0214
|
26.0859
-0.0076
|
THB | 11/11/2024 |
8.0258
-0.0799
|
8.1290
-0.0765
|
TWD | 11/11/2024 |
8.5606
-0.0527
|
8.5889
-0.0473
|
TZS | 11/11/2024 |
0.1042
0.0006
|
0.1048
0.0002
|
TOP | 11/11/2024 |
121.0736
-0.2382
|
121.8733
-0.3737
|
TTD | 11/11/2024 |
40.9978
-0.0369
|
41.0206
-0.0826
|
TND | 11/11/2024 |
88.6336
-0.4053
|
88.9953
-0.5081
|
TMT | 11/11/2024 |
79.2586
0.0337
|
79.5297
-0.0339
|
TRY | 11/11/2024 |
8.0306
-0.0211
|
8.1384
-0.0323
|
UGX | 11/11/2024 |
0.0756
-0.0002
|
0.0759
-0.0003
|
UZS | 11/11/2024 |
0.0217
0.0000
|
0.0217
0.0000
|
UYU | 11/11/2024 |
6.5856
-0.0624
|
6.5939
-0.0701
|
FJD | 11/11/2024 |
124.8656
-0.9537
|
125.2601
-0.9912
|
PHP | 11/11/2024 |
4.7258
-0.0193
|
4.7632
-0.0166
|
FKP | 11/11/2024 |
357.0278
-1.0511
|
359.3663
-1.9796
|
CLP | 11/11/2024 |
0.2822
-0.0037
|
0.2865
-0.0063
|
LKR | 11/11/2024 |
0.9489
0.0008
|
0.9503
-0.0011
|
ETB | 11/11/2024 |
2.2031
-0.0046
|
2.2954
-0.0077
|
ZAR | 11/11/2024 |
15.4533
-0.3265
|
15.8135
-0.2988
|
SSP | 11/11/2024 |
0.0844
0.0000
|
0.0848
0.0000
|
JMD | 11/11/2024 |
1.7508
0.0001
|
1.7526
-0.0018
|
RUB | 11/11/2024 |
2.8217
-0.0048
|
2.8874
0.0176
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)