Курс валют MasterCard до пакистанської рупії
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 26/04/2024 |
278.0095
-0.1547
|
278.7845
0.0777
|
EUR | 26/04/2024 |
296.6917
-0.3041
|
299.8606
0.5016
|
GBP | 26/04/2024 |
346.0106
0.3082
|
349.7073
0.5434
|
CHF | 26/04/2024 |
303.7364
0.0313
|
306.5598
0.9271
|
PLN | 26/04/2024 |
68.5783
0.0987
|
69.4218
0.0260
|
JPY | 26/04/2024 |
1.7629
-0.0227
|
1.7990
0.0013
|
UAH | 26/04/2024 |
7.0203
0.0083
|
7.0399
0.0142
|
CAD | 26/04/2024 |
202.9413
0.4045
|
204.4923
0.5057
|
AUD | 26/04/2024 |
180.6783
0.3445
|
182.7990
0.4969
|
GEL | 26/04/2024 |
104.6336
0.0311
|
105.2406
0.0982
|
MDL | 26/04/2024 |
15.6247
0.0739
|
15.7089
0.0746
|
CNY | 26/04/2024 |
38.3609
-0.0369
|
38.4764
0.0038
|
DKK | 26/04/2024 |
39.7884
-0.0347
|
40.1985
0.0586
|
NOK | 26/04/2024 |
25.1379
-0.0785
|
25.5110
-0.0439
|
SEK | 26/04/2024 |
25.3367
-0.0194
|
25.7109
-0.0243
|
BYN | 26/04/2024 |
85.9672
0.0743
|
86.2069
0.1464
|
CZK | 26/04/2024 |
11.7826
0.0288
|
11.9336
0.0373
|
ISK | 26/04/2024 |
1.9766
-0.0011
|
1.9822
0.0006
|
ILS | 26/04/2024 |
72.4229
-0.4217
|
73.8522
-0.1009
|
KZT | 26/04/2024 |
0.6266
0.0016
|
0.6303
0.0024
|
HUF | 26/04/2024 |
0.7542
0.0018
|
0.7639
0.0010
|
SGD | 26/04/2024 |
203.8941
-0.1732
|
205.3964
0.2387
|
AZN | 26/04/2024 |
163.5349
-0.0910
|
163.9908
0.0457
|
ALL | 26/04/2024 |
2.9363
-0.0075
|
2.9668
-0.0061
|
DZD | 26/04/2024 |
2.0639
-0.0014
|
2.0753
-0.0005
|
XCD | 26/04/2024 |
103.4184
-0.0575
|
103.7067
0.0289
|
AOA | 26/04/2024 |
0.3289
-0.0002
|
0.3309
0.0001
|
ARS | 26/04/2024 |
0.2889
-0.0043
|
0.3187
-0.0002
|
AMD | 26/04/2024 |
0.7162
0.0013
|
0.7204
0.0041
|
AWG | 26/04/2024 |
155.3125
-0.0864
|
155.7455
0.0434
|
AFN | 26/04/2024 |
3.8596
-0.0060
|
3.8704
-0.0028
|
BSD | 26/04/2024 |
278.0095
-0.1547
|
278.7845
0.0777
|
BDT | 26/04/2024 |
2.5274
-0.0014
|
2.5459
0.0007
|
BBD | 26/04/2024 |
139.7034
-0.0777
|
140.0928
0.0390
|
BHD | 26/04/2024 |
737.3478
-0.4102
|
741.2908
0.2066
|
BZD | 26/04/2024 |
139.0047
-0.0773
|
139.3922
0.0388
|
BMD | 26/04/2024 |
278.0095
-0.1547
|
278.7845
0.0777
|
XOF | 26/04/2024 |
0.4523
-0.0005
|
0.4572
0.0007
|
BGN | 26/04/2024 |
151.6961
-0.1556
|
153.3047
0.2615
|
BOB | 26/04/2024 |
40.5263
-0.0225
|
40.6393
0.0113
|
BAM | 26/04/2024 |
151.6961
-0.1556
|
153.2626
0.3370
|
BWP | 26/04/2024 |
19.4907
-0.5864
|
19.5958
-0.5890
|
BRL | 26/04/2024 |
53.7206
0.1687
|
54.5514
0.0027
|
BND | 26/04/2024 |
203.8941
-0.1732
|
205.3964
0.2387
|
BIF | 26/04/2024 |
0.0967
-0.0003
|
0.0973
0.0000
|
VUV | 26/04/2024 |
2.3183
0.0054
|
2.3348
0.0073
|
BTN | 26/04/2024 |
3.3350
-0.0030
|
3.3451
-0.0016
|
VND | 26/04/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
XAF | 26/04/2024 |
0.4523
-0.0005
|
0.4572
0.0007
|
HTG | 26/04/2024 |
2.0948
0.0005
|
2.1006
0.0023
|
GYD | 26/04/2024 |
1.3269
0.0001
|
1.3345
0.0009
|
GMD | 26/04/2024 |
4.1457
-0.0209
|
4.1572
-0.0175
|
GHS | 26/04/2024 |
20.4267
-0.0417
|
20.6507
-0.0096
|
GTQ | 26/04/2024 |
35.6917
-0.0235
|
35.8988
0.0136
|
GNF | 26/04/2024 |
0.0325
0.0000
|
0.0329
0.0000
|
GIP | 26/04/2024 |
346.0106
0.3082
|
349.7073
0.5434
|
HNL | 26/04/2024 |
11.2402
0.0102
|
11.3078
0.0196
|
HKD | 26/04/2024 |
35.5007
-0.0111
|
35.6197
0.0149
|
DJF | 26/04/2024 |
1.5649
0.0005
|
1.5701
-0.0010
|
DOP | 26/04/2024 |
4.7579
0.0074
|
4.7736
0.0116
|
EGP | 26/04/2024 |
5.8034
0.0018
|
5.8285
0.0016
|
ZWL | 26/04/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
MAD | 26/04/2024 |
27.3962
-0.0564
|
27.5266
0.0068
|
INR | 26/04/2024 |
3.3319
-0.0038
|
3.3454
-0.0030
|
IDR | 26/04/2024 |
0.0172
0.0000
|
0.0173
0.0000
|
JOD | 26/04/2024 |
391.6069
-0.0593
|
393.7190
-0.0491
|
IQD | 26/04/2024 |
0.2121
-0.0001
|
0.2127
0.0001
|
YER | 26/04/2024 |
1.1120
-0.0006
|
1.1151
0.0003
|
CVE | 26/04/2024 |
2.6909
-0.0026
|
2.7184
0.0047
|
KYD | 26/04/2024 |
333.6113
-0.1856
|
334.5414
0.0932
|
KHR | 26/04/2024 |
0.0684
0.0000
|
0.0686
-0.0003
|
QAR | 26/04/2024 |
76.3761
-0.0425
|
76.5891
0.0213
|
KES | 26/04/2024 |
2.0517
-0.0011
|
2.0728
0.0006
|
KGS | 26/04/2024 |
3.1304
-0.0006
|
3.1391
0.0020
|
COP | 26/04/2024 |
0.0701
-0.0006
|
0.0703
-0.0005
|
KMF | 26/04/2024 |
0.6036
-0.0001
|
0.6091
0.0016
|
CDF | 26/04/2024 |
0.0998
0.0002
|
0.1004
0.0000
|
KRW | 26/04/2024 |
0.2024
0.0002
|
0.2035
0.0006
|
CRC | 26/04/2024 |
0.5466
-0.0061
|
0.5495
-0.0057
|
CUP | 26/04/2024 |
11.5838
-0.0064
|
11.6161
0.0032
|
KWD | 26/04/2024 |
901.4512
-1.0050
|
906.6797
-0.0678
|
ANG | 26/04/2024 |
155.3125
-0.0864
|
155.7455
0.0434
|
LAK | 26/04/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
LSL | 26/04/2024 |
14.5532
0.1060
|
14.8949
0.1630
|
LRD | 26/04/2024 |
1.4337
-0.0008
|
1.4424
0.0004
|
LBP | 26/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 26/04/2024 |
57.0517
-0.0270
|
57.3825
0.0207
|
MUR | 26/04/2024 |
5.9336
0.0000
|
5.9983
0.0125
|
MGA | 26/04/2024 |
0.0623
-0.0003
|
0.0627
-0.0003
|
MOP | 26/04/2024 |
34.4178
-0.0191
|
34.6036
0.0096
|
MKD | 26/04/2024 |
4.8438
-0.0052
|
4.8573
-0.0012
|
MWK | 26/04/2024 |
0.1601
-0.0001
|
0.1611
0.0000
|
MYR | 26/04/2024 |
58.1245
0.0286
|
58.5191
0.1389
|
MVR | 26/04/2024 |
18.0292
-0.0100
|
18.1029
0.0050
|
MXN | 26/04/2024 |
16.1743
-0.0833
|
16.2852
-0.0833
|
MZN | 26/04/2024 |
4.3389
-0.0063
|
4.3649
0.0001
|
MNT | 26/04/2024 |
0.0817
0.0000
|
0.0822
0.0000
|
MMK | 26/04/2024 |
0.1321
-0.0001
|
0.1327
0.0000
|
NAD | 26/04/2024 |
14.5532
0.1060
|
14.8949
0.1630
|
NPR | 26/04/2024 |
2.0826
-0.0023
|
2.0909
-0.0019
|
NGN | 26/04/2024 |
0.2043
-0.0023
|
0.2049
-0.0022
|
NIO | 26/04/2024 |
7.5838
-0.0059
|
7.6248
0.0035
|
NZD | 26/04/2024 |
164.7762
0.1587
|
166.4901
0.0743
|
XPF | 26/04/2024 |
2.4862
-0.0025
|
2.5130
0.0043
|
AED | 26/04/2024 |
75.6778
-0.0460
|
75.9175
0.0253
|
OMR | 26/04/2024 |
721.6708
-0.3097
|
724.4912
0.2186
|
PAB | 26/04/2024 |
278.0095
-0.1547
|
278.7845
0.0777
|
PGK | 26/04/2024 |
73.0887
-0.1797
|
73.2924
-0.1189
|
PYG | 26/04/2024 |
0.0373
0.0000
|
0.0374
-0.0003
|
PEN | 26/04/2024 |
73.6625
-0.4159
|
74.7452
-0.3780
|
RWF | 26/04/2024 |
0.2141
0.0004
|
0.2175
-0.0002
|
RON | 26/04/2024 |
59.5794
-0.0637
|
60.2830
0.1222
|
SVC | 26/04/2024 |
31.7726
-0.0177
|
31.8612
0.0089
|
WST | 26/04/2024 |
102.0867
0.0906
|
102.8659
0.1764
|
SAR | 26/04/2024 |
74.1140
-0.0435
|
74.3407
0.0229
|
SZL | 26/04/2024 |
14.5557
0.1076
|
14.8949
0.1630
|
SHP | 26/04/2024 |
346.0106
0.3082
|
349.7073
0.5434
|
SCR | 26/04/2024 |
19.7134
0.1676
|
19.7683
0.1844
|
RSD | 26/04/2024 |
2.5329
-0.0086
|
2.5473
-0.0068
|
SBD | 26/04/2024 |
34.1137
0.4664
|
34.5693
0.6507
|
SOS | 26/04/2024 |
0.4857
-0.0003
|
0.4887
0.0004
|
SDG | 26/04/2024 |
0.6211
-0.0003
|
0.6259
0.0002
|
SRD | 26/04/2024 |
8.1738
0.0508
|
8.2227
0.0628
|
TJS | 26/04/2024 |
25.4039
-0.0141
|
25.4748
0.0071
|
THB | 26/04/2024 |
7.4954
0.0159
|
7.5634
0.0205
|
TWD | 26/04/2024 |
8.5160
-0.0106
|
8.5654
0.0016
|
TZS | 26/04/2024 |
0.1070
-0.0001
|
0.1079
0.0000
|
TOP | 26/04/2024 |
120.6739
0.1276
|
121.7452
0.2290
|
TTD | 26/04/2024 |
41.0209
-0.1071
|
41.1355
-0.0727
|
TND | 26/04/2024 |
88.4534
-0.0211
|
89.0117
0.0532
|
TMT | 26/04/2024 |
79.3180
-0.0464
|
79.7667
0.0245
|
TRY | 26/04/2024 |
8.5007
-0.0064
|
8.6574
0.0297
|
UGX | 26/04/2024 |
0.0728
0.0000
|
0.0733
0.0000
|
UZS | 26/04/2024 |
0.0220
0.0000
|
0.0220
0.0000
|
UYU | 26/04/2024 |
7.1913
-0.0582
|
7.2169
-0.0523
|
FJD | 26/04/2024 |
124.5560
2.3783
|
125.2785
2.5436
|
PHP | 26/04/2024 |
4.8023
0.0065
|
4.8366
0.0105
|
FKP | 26/04/2024 |
346.0106
0.3082
|
349.7073
0.5434
|
CLP | 26/04/2024 |
0.2927
0.0012
|
0.2952
0.0001
|
LKR | 26/04/2024 |
0.9388
0.0020
|
0.9426
0.0036
|
ETB | 26/04/2024 |
4.8023
-0.0756
|
4.9005
0.0005
|
ZAR | 26/04/2024 |
14.5532
0.1060
|
14.8949
0.1630
|
SSP | 26/04/2024 |
0.1760
-0.0001
|
0.1770
0.0000
|
JMD | 26/04/2024 |
1.7804
-0.0035
|
1.7865
-0.0017
|
RUB | 26/04/2024 |
2.9828
-0.0142
|
3.0591
0.0195
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)