Курс валют MasterCard до костаріканської колону
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 11/11/2024 |
508.6470
0.2586
|
516.5289
1.3306
|
EUR | 11/11/2024 |
540.5900
-3.7923
|
554.2355
-2.6939
|
GBP | 11/11/2024 |
653.7640
-1.9554
|
667.8719
-1.5768
|
CHF | 11/11/2024 |
577.2889
-3.0619
|
590.3202
-1.9312
|
PLN | 11/11/2024 |
124.1205
-1.6588
|
128.2443
-1.0174
|
JPY | 11/11/2024 |
3.3037
-0.0085
|
3.3843
-0.0021
|
UAH | 11/11/2024 |
12.3164
0.0063
|
12.5072
0.0322
|
CAD | 11/11/2024 |
364.5168
-0.5473
|
371.8177
-0.4626
|
AUD | 11/11/2024 |
333.8759
-0.0845
|
341.2190
-3.2941
|
GEL | 11/11/2024 |
188.5972
0.3084
|
191.6617
0.2773
|
MDL | 11/11/2024 |
28.4557
0.0231
|
28.9778
0.0721
|
CNY | 11/11/2024 |
70.4888
-0.3216
|
71.6229
-0.1576
|
DKK | 11/11/2024 |
72.4837
-0.5249
|
74.3151
-0.3624
|
NOK | 11/11/2024 |
45.7803
-0.2868
|
47.2154
-0.3503
|
SEK | 11/11/2024 |
46.6587
-0.2122
|
47.8063
-0.5822
|
BYN | 11/11/2024 |
152.2574
-0.3568
|
154.6173
-0.0412
|
CZK | 11/11/2024 |
21.3118
-0.2408
|
21.9737
-0.1047
|
ISK | 11/11/2024 |
3.6531
-0.0297
|
3.7097
-0.0224
|
ILS | 11/11/2024 |
135.0163
-0.0066
|
139.1885
0.2086
|
KZT | 11/11/2024 |
1.0259
-0.0061
|
1.0429
-0.0035
|
HUF | 11/11/2024 |
1.3149
-0.0237
|
1.3621
-0.0156
|
SGD | 11/11/2024 |
380.8947
-1.7840
|
389.8037
-0.8238
|
AZN | 11/11/2024 |
299.2040
0.1521
|
303.8404
0.7827
|
ALL | 11/11/2024 |
5.4659
-0.0974
|
5.6658
-0.0163
|
DZD | 11/11/2024 |
3.7950
-0.0006
|
3.8662
0.0089
|
XCD | 11/11/2024 |
189.2146
0.0962
|
192.1467
0.4950
|
AOA | 11/11/2024 |
0.5529
-0.0002
|
0.5635
0.0015
|
ARS | 11/11/2024 |
0.4822
0.0043
|
0.5176
-0.0007
|
AMD | 11/11/2024 |
1.3143
-0.0009
|
1.3388
0.0024
|
AWG | 11/11/2024 |
284.1602
0.1445
|
288.5635
0.7433
|
AFN | 11/11/2024 |
7.5020
0.0180
|
7.6183
0.0186
|
BSD | 11/11/2024 |
508.6470
0.2586
|
516.5289
1.3306
|
BDT | 11/11/2024 |
4.2386
0.0022
|
4.3404
0.0112
|
BBD | 11/11/2024 |
255.6017
0.1299
|
259.5625
0.6686
|
BHD | 11/11/2024 |
1,349.0539
0.6858
|
1,373.4556
3.5380
|
BZD | 11/11/2024 |
254.3235
0.1293
|
258.2645
0.6653
|
BMD | 11/11/2024 |
508.6470
0.2586
|
516.5289
1.3306
|
XOF | 11/11/2024 |
0.8240
-0.0057
|
0.8450
-0.0040
|
BGN | 11/11/2024 |
276.3993
-1.9393
|
283.2314
-1.5218
|
BOB | 11/11/2024 |
74.1470
0.0377
|
75.2960
0.1940
|
BAM | 11/11/2024 |
276.3993
-1.9393
|
283.3760
-1.3427
|
BWP | 11/11/2024 |
37.6628
-0.5314
|
38.3538
-0.4762
|
BRL | 11/11/2024 |
87.4339
-0.3618
|
89.5227
-1.4453
|
BND | 11/11/2024 |
380.8947
-1.7840
|
389.8037
-0.8238
|
BIF | 11/11/2024 |
0.1719
0.0001
|
0.1751
0.0005
|
VUV | 11/11/2024 |
4.2543
0.0037
|
4.3388
0.0132
|
BTN | 11/11/2024 |
6.0254
0.0020
|
6.1219
0.0137
|
VND | 11/11/2024 |
0.0198
-0.0005
|
0.0201
-0.0005
|
XAF | 11/11/2024 |
0.8240
-0.0057
|
0.8445
-0.0040
|
HTG | 11/11/2024 |
3.8525
0.0035
|
3.9122
0.0116
|
GYD | 11/11/2024 |
2.4278
0.0012
|
2.4726
0.0064
|
GMD | 11/11/2024 |
7.3662
-0.0618
|
7.4804
-0.0472
|
GHS | 11/11/2024 |
31.0153
0.0158
|
31.6890
0.0816
|
GTQ | 11/11/2024 |
65.7243
0.0497
|
66.9432
0.1905
|
GNF | 11/11/2024 |
0.0595
0.0000
|
0.0604
0.0002
|
GIP | 11/11/2024 |
653.7640
-1.9554
|
667.8719
-1.5768
|
HNL | 11/11/2024 |
20.1205
0.0067
|
20.5015
0.0569
|
HKD | 11/11/2024 |
65.4034
0.0241
|
66.4576
0.1377
|
DJF | 11/11/2024 |
2.8632
0.0040
|
2.9091
0.0049
|
DOP | 11/11/2024 |
8.4680
0.0048
|
8.6033
0.0222
|
EGP | 11/11/2024 |
10.3301
0.0286
|
10.5114
0.0503
|
MAD | 11/11/2024 |
51.2202
-0.1300
|
52.0403
-0.1029
|
INR | 11/11/2024 |
6.0239
0.0010
|
6.1219
0.0127
|
IDR | 11/11/2024 |
0.0326
0.0000
|
0.0331
0.0001
|
JOD | 11/11/2024 |
716.4140
0.5116
|
729.5558
1.7351
|
IQD | 11/11/2024 |
0.3881
0.0002
|
0.3941
0.0010
|
YER | 11/11/2024 |
2.0346
0.0010
|
2.0661
0.0053
|
CVE | 11/11/2024 |
4.9028
-0.0341
|
5.0263
-0.0236
|
KYD | 11/11/2024 |
610.3764
0.3103
|
619.8347
1.5967
|
KHR | 11/11/2024 |
0.1251
0.0001
|
0.1276
0.0003
|
QAR | 11/11/2024 |
139.7380
0.0710
|
141.9034
0.3655
|
KES | 11/11/2024 |
3.9278
0.0020
|
4.0196
0.0104
|
KGS | 11/11/2024 |
5.9008
0.0030
|
5.9923
0.0154
|
COP | 11/11/2024 |
0.1170
0.0001
|
0.1188
0.0003
|
KMF | 11/11/2024 |
1.0987
-0.0086
|
1.1265
-0.0033
|
CDF | 11/11/2024 |
0.1775
0.0001
|
0.1808
0.0005
|
KRW | 11/11/2024 |
0.3647
-0.0029
|
0.3709
-0.0016
|
CUP | 11/11/2024 |
21.1938
0.0108
|
21.5222
0.0554
|
KWD | 11/11/2024 |
1,653.4385
-1.3099
|
1,683.7655
1.9262
|
ANG | 11/11/2024 |
284.1602
0.1445
|
288.5635
0.7433
|
LAK | 11/11/2024 |
0.0229
0.0000
|
0.0238
0.0001
|
LSL | 11/11/2024 |
28.2970
-0.6201
|
29.3889
-0.4616
|
LRD | 11/11/2024 |
2.6943
0.0161
|
2.7443
0.0210
|
LBP | 11/11/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
LYD | 11/11/2024 |
104.8189
0.2317
|
106.7634
0.4358
|
MUR | 11/11/2024 |
10.8464
-0.0067
|
11.0832
0.0569
|
MGA | 11/11/2024 |
0.1089
-0.0010
|
0.1111
-0.0002
|
MOP | 11/11/2024 |
63.4303
0.0638
|
64.5098
0.1183
|
MKD | 11/11/2024 |
8.8098
-0.0957
|
8.9463
-0.0784
|
MWK | 11/11/2024 |
0.2930
0.0001
|
0.2986
0.0008
|
MYR | 11/11/2024 |
115.2091
-0.1504
|
117.9287
0.2229
|
MVR | 11/11/2024 |
32.9863
0.0168
|
33.6281
0.0866
|
MXN | 11/11/2024 |
25.2640
0.0128
|
25.6570
-0.3899
|
MZN | 11/11/2024 |
7.9476
0.0025
|
8.0950
0.0224
|
MNT | 11/11/2024 |
0.1490
0.0006
|
0.1513
0.0004
|
MMK | 11/11/2024 |
0.1419
0.0001
|
0.1441
0.0004
|
NAD | 11/11/2024 |
28.2970
-0.5992
|
29.3889
-0.4616
|
NPR | 11/11/2024 |
3.7650
0.0004
|
3.8259
0.0078
|
NGN | 11/11/2024 |
0.3026
-0.0014
|
0.3079
-0.0002
|
NIO | 11/11/2024 |
13.8973
0.0249
|
14.1126
0.0178
|
NZD | 11/11/2024 |
302.2889
-0.6089
|
310.2789
-0.6433
|
XPF | 11/11/2024 |
4.5300
-0.0318
|
4.6446
-0.0226
|
AED | 11/11/2024 |
138.4603
0.0780
|
140.6555
0.3587
|
OMR | 11/11/2024 |
1,320.3052
0.6712
|
1,342.5052
3.4943
|
PKR | 11/11/2024 |
1.8301
0.0019
|
1.8595
0.0038
|
PAB | 11/11/2024 |
508.6470
0.2586
|
516.5289
1.3306
|
PGK | 11/11/2024 |
128.6368
0.0654
|
130.6302
0.3365
|
PYG | 11/11/2024 |
0.0651
0.0000
|
0.0661
0.0002
|
PEN | 11/11/2024 |
134.5626
-0.1812
|
137.2288
-0.3410
|
RWF | 11/11/2024 |
0.3713
-0.0003
|
0.3822
0.0010
|
RON | 11/11/2024 |
108.5992
-0.7552
|
111.4576
-0.5274
|
SVC | 11/11/2024 |
58.1312
0.0296
|
59.0320
0.1521
|
WST | 11/11/2024 |
187.2823
-0.7233
|
191.1002
-0.3372
|
SAR | 11/11/2024 |
135.3433
0.0439
|
137.5945
0.3544
|
SZL | 11/11/2024 |
28.2970
-0.6048
|
29.3889
-0.4616
|
SHP | 11/11/2024 |
653.7640
-1.9554
|
667.8719
-1.5768
|
SCR | 11/11/2024 |
34.8845
0.1220
|
35.4251
0.1969
|
RSD | 11/11/2024 |
4.6226
-0.0307
|
4.7082
-0.0224
|
SBD | 11/11/2024 |
62.4145
0.0317
|
64.0496
0.1650
|
SOS | 11/11/2024 |
0.8886
0.0005
|
0.9050
0.0018
|
SDG | 11/11/2024 |
1.1363
0.0006
|
1.1596
0.0030
|
SRD | 11/11/2024 |
14.4466
-0.0506
|
14.7175
-0.0152
|
TJS | 11/11/2024 |
47.7401
0.0370
|
48.4799
0.1378
|
THB | 11/11/2024 |
14.6963
-0.1471
|
15.1074
-0.0945
|
TWD | 11/11/2024 |
15.6755
-0.0973
|
15.9623
-0.0377
|
TZS | 11/11/2024 |
0.1907
0.0011
|
0.1947
0.0010
|
TOP | 11/11/2024 |
221.7014
-0.4465
|
226.4979
0.0167
|
TTD | 11/11/2024 |
75.0722
-0.0711
|
76.2355
0.0856
|
TND | 11/11/2024 |
162.2996
-0.7497
|
165.3951
-0.4235
|
TMT | 11/11/2024 |
145.1328
0.0550
|
147.8037
0.3998
|
TRY | 11/11/2024 |
14.7050
-0.0393
|
15.1250
-0.0126
|
UGX | 11/11/2024 |
0.1384
-0.0004
|
0.1410
-0.0002
|
UZS | 11/11/2024 |
0.0397
0.0000
|
0.0403
0.0001
|
UYU | 11/11/2024 |
12.0590
-0.1149
|
12.2546
-0.0916
|
FJD | 11/11/2024 |
228.6450
-1.7572
|
232.7924
-1.1077
|
PHP | 11/11/2024 |
8.6536
-0.0358
|
8.8523
-0.0030
|
FKP | 11/11/2024 |
653.7640
-1.9554
|
667.8719
-1.5768
|
CLP | 11/11/2024 |
0.5168
-0.0069
|
0.5325
-0.0100
|
LKR | 11/11/2024 |
1.7375
0.0014
|
1.7660
0.0035
|
ETB | 11/11/2024 |
4.0341
-0.0086
|
4.2660
-0.0009
|
ZAR | 11/11/2024 |
28.2970
-0.5992
|
29.3889
-0.4616
|
SSP | 11/11/2024 |
0.1546
0.0001
|
0.1575
0.0004
|
JMD | 11/11/2024 |
3.2060
0.0001
|
3.2572
0.0068
|
RUB | 11/11/2024 |
5.1668
-0.0091
|
5.3662
0.0494
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)