Курс валют MasterCard к костариканскому колону
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
507.3567
-1.2903
|
514.9331
-1.5959
|
EUR | 12/11/2024 |
537.5444
-3.0456
|
549.1761
-5.0594
|
GBP | 12/11/2024 |
645.8143
-7.9497
|
663.0793
-4.7926
|
CHF | 12/11/2024 |
574.3886
-2.9003
|
585.4840
-4.8362
|
PLN | 12/11/2024 |
123.2856
-0.8349
|
126.0360
-2.2083
|
JPY | 12/11/2024 |
3.2775
-0.0261
|
3.3568
-0.0274
|
UAH | 12/11/2024 |
12.2618
-0.0546
|
12.4449
-0.0623
|
CAD | 12/11/2024 |
363.1497
-1.3671
|
370.1359
-1.6817
|
AUD | 12/11/2024 |
330.7458
-3.1301
|
339.0319
-2.1871
|
GEL | 12/11/2024 |
186.5419
-2.0553
|
189.8584
-1.8033
|
MDL | 12/11/2024 |
28.3014
-0.1544
|
28.8105
-0.1673
|
CNY | 12/11/2024 |
70.0563
-0.4325
|
71.3018
-0.3212
|
DKK | 12/11/2024 |
72.0644
-0.4193
|
73.6174
-0.6977
|
NOK | 12/11/2024 |
45.6885
-0.0918
|
46.7915
-0.4239
|
SEK | 12/11/2024 |
46.3876
-0.2711
|
47.5711
-0.2352
|
BYN | 12/11/2024 |
151.5312
-0.7262
|
153.7940
-0.8232
|
CZK | 12/11/2024 |
21.1568
-0.1550
|
21.7178
-0.2558
|
ISK | 12/11/2024 |
3.6423
-0.0108
|
3.6967
-0.0130
|
ILS | 12/11/2024 |
134.5200
-0.4962
|
138.2631
-0.9254
|
KZT | 12/11/2024 |
1.0218
-0.0041
|
1.0396
-0.0032
|
HUF | 12/11/2024 |
1.3070
-0.0079
|
1.3409
-0.0212
|
SGD | 12/11/2024 |
378.5961
-2.2986
|
386.4413
-3.3624
|
AZN | 12/11/2024 |
298.4450
-0.7590
|
302.9016
-0.9387
|
ALL | 12/11/2024 |
5.4678
0.0019
|
5.6076
-0.0582
|
DZD | 12/11/2024 |
3.7965
0.0015
|
3.8641
-0.0022
|
XCD | 12/11/2024 |
188.7347
-0.4800
|
191.5530
-0.5937
|
AOA | 12/11/2024 |
0.5469
-0.0060
|
0.5566
-0.0069
|
ARS | 12/11/2024 |
0.4789
-0.0033
|
0.5160
-0.0016
|
AMD | 12/11/2024 |
1.3212
0.0068
|
1.3409
0.0020
|
AWG | 12/11/2024 |
283.4394
-0.7209
|
287.6720
-0.8915
|
AFN | 12/11/2024 |
7.4830
-0.0190
|
7.5947
-0.0235
|
BSD | 12/11/2024 |
507.3567
-1.2903
|
514.9331
-1.5959
|
BDT | 12/11/2024 |
4.2278
-0.0108
|
4.3270
-0.0134
|
BBD | 12/11/2024 |
254.9533
-0.6484
|
258.7606
-0.8019
|
BHD | 12/11/2024 |
1,345.6317
-3.4223
|
1,369.2122
-4.2434
|
BZD | 12/11/2024 |
253.6783
-0.6452
|
257.4665
-0.7979
|
BMD | 12/11/2024 |
507.3567
-1.2903
|
514.9331
-1.5959
|
XOF | 12/11/2024 |
0.8194
-0.0046
|
0.8373
-0.0078
|
BGN | 12/11/2024 |
274.8422
-1.5571
|
280.7889
-2.4425
|
BOB | 12/11/2024 |
73.9589
-0.1881
|
75.0633
-0.2326
|
BAM | 12/11/2024 |
274.8422
-1.5571
|
280.7889
-2.5872
|
BWP | 12/11/2024 |
37.2927
-0.3700
|
37.9485
-0.4053
|
BRL | 12/11/2024 |
87.5464
0.1125
|
89.5613
0.0385
|
BND | 12/11/2024 |
378.5961
-2.2986
|
386.4413
-3.3624
|
BIF | 12/11/2024 |
0.1715
-0.0004
|
0.1746
-0.0005
|
VUV | 12/11/2024 |
4.2420
-0.0123
|
4.3234
-0.0155
|
BTN | 12/11/2024 |
6.0112
-0.0143
|
6.1045
-0.0174
|
VND | 12/11/2024 |
0.0198
-0.0001
|
0.0201
-0.0001
|
XAF | 12/11/2024 |
0.8194
-0.0046
|
0.8373
-0.0072
|
HTG | 12/11/2024 |
3.8427
-0.0098
|
3.9001
-0.0121
|
GYD | 12/11/2024 |
2.4252
-0.0026
|
2.4614
-0.0112
|
GMD | 12/11/2024 |
7.4013
0.0351
|
7.5118
0.0315
|
GHS | 12/11/2024 |
31.0309
0.0157
|
31.6885
-0.0006
|
GTQ | 12/11/2024 |
65.5500
-0.1743
|
66.7446
-0.1986
|
GNF | 12/11/2024 |
0.0594
-0.0002
|
0.0602
-0.0002
|
GIP | 12/11/2024 |
645.8143
-7.9497
|
663.0793
-4.7926
|
HNL | 12/11/2024 |
20.0614
-0.0592
|
20.4305
-0.0711
|
HKD | 12/11/2024 |
65.2136
-0.1898
|
66.2364
-0.2213
|
DJF | 12/11/2024 |
2.8559
-0.0073
|
2.9001
-0.0090
|
DOP | 12/11/2024 |
8.4683
0.0003
|
8.5989
-0.0044
|
EGP | 12/11/2024 |
10.2953
-0.0348
|
10.4789
-0.0325
|
MAD | 12/11/2024 |
51.0873
-0.1330
|
51.8759
-0.1644
|
INR | 12/11/2024 |
6.0081
-0.0158
|
6.1056
-0.0163
|
IDR | 12/11/2024 |
0.0320
-0.0006
|
0.0330
-0.0001
|
JOD | 12/11/2024 |
714.5967
-1.8174
|
727.3018
-2.2540
|
IQD | 12/11/2024 |
0.3871
-0.0010
|
0.3929
-0.0012
|
YER | 12/11/2024 |
2.0294
-0.0052
|
2.0597
-0.0064
|
CVE | 12/11/2024 |
4.8752
-0.0277
|
4.9799
-0.0464
|
KYD | 12/11/2024 |
608.8280
-1.5484
|
617.9197
-1.9150
|
KHR | 12/11/2024 |
0.1248
-0.0003
|
0.1267
-0.0009
|
QAR | 12/11/2024 |
139.3836
-0.3545
|
141.4650
-0.4384
|
KES | 12/11/2024 |
3.9178
-0.0100
|
4.0072
-0.0124
|
KGS | 12/11/2024 |
5.8858
-0.0150
|
5.9737
-0.0185
|
COP | 12/11/2024 |
0.1167
-0.0003
|
0.1184
-0.0004
|
KMF | 12/11/2024 |
1.0934
-0.0053
|
1.1143
-0.0122
|
CDF | 12/11/2024 |
0.1771
-0.0005
|
0.1802
-0.0006
|
KRW | 12/11/2024 |
0.3628
-0.0019
|
0.3682
-0.0027
|
CUP | 12/11/2024 |
21.1400
-0.0538
|
21.4557
-0.0665
|
KWD | 12/11/2024 |
1,647.7981
-5.6404
|
1,676.7559
-7.0096
|
ANG | 12/11/2024 |
283.4394
-0.7209
|
287.6720
-0.8915
|
LAK | 12/11/2024 |
0.0228
-0.0001
|
0.0237
-0.0001
|
LSL | 12/11/2024 |
27.9031
-0.3940
|
28.7812
-0.6078
|
LRD | 12/11/2024 |
2.6880
-0.0063
|
2.7353
-0.0090
|
LBP | 12/11/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
LYD | 12/11/2024 |
104.1689
-0.6500
|
106.0211
-0.7423
|
MUR | 12/11/2024 |
10.7418
-0.1046
|
10.9423
-0.1408
|
MGA | 12/11/2024 |
0.1081
-0.0008
|
0.1102
-0.0009
|
MOP | 12/11/2024 |
63.2456
-0.1848
|
64.2863
-0.2235
|
MKD | 12/11/2024 |
8.7595
-0.0503
|
8.8903
-0.0560
|
MWK | 12/11/2024 |
0.2922
-0.0007
|
0.2976
-0.0009
|
MYR | 12/11/2024 |
114.1152
-1.0939
|
116.8975
-1.0312
|
MVR | 12/11/2024 |
32.9026
-0.0837
|
33.4804
-0.1477
|
MXN | 12/11/2024 |
24.8092
-0.4548
|
25.3265
-0.3306
|
MZN | 12/11/2024 |
7.9290
-0.0186
|
8.0685
-0.0266
|
MNT | 12/11/2024 |
0.1487
-0.0004
|
0.1509
-0.0005
|
MMK | 12/11/2024 |
0.1416
-0.0004
|
0.1437
-0.0004
|
NAD | 12/11/2024 |
27.8894
-0.4077
|
28.7812
-0.6078
|
NPR | 12/11/2024 |
3.7549
-0.0101
|
3.8162
-0.0098
|
NGN | 12/11/2024 |
0.3029
0.0002
|
0.3074
-0.0004
|
NIO | 12/11/2024 |
13.8620
-0.0353
|
14.0690
-0.0436
|
NZD | 12/11/2024 |
300.0507
-2.2382
|
307.6210
-2.6579
|
XPF | 12/11/2024 |
4.5048
-0.0252
|
4.6020
-0.0427
|
AED | 12/11/2024 |
138.1091
-0.3512
|
140.2209
-0.4346
|
OMR | 12/11/2024 |
1,316.9559
-3.3493
|
1,338.3213
-4.1838
|
PKR | 12/11/2024 |
1.8239
-0.0062
|
1.8538
-0.0057
|
PAB | 12/11/2024 |
507.3567
-1.2903
|
514.9331
-1.5959
|
PGK | 12/11/2024 |
128.2598
-0.3771
|
130.1751
-0.4551
|
PYG | 12/11/2024 |
0.0649
-0.0002
|
0.0659
-0.0002
|
PEN | 12/11/2024 |
133.9026
-0.6600
|
136.3702
-0.8586
|
RWF | 12/11/2024 |
0.3658
-0.0055
|
0.3821
-0.0002
|
RON | 12/11/2024 |
107.9645
-0.6347
|
110.4511
-1.0066
|
SVC | 12/11/2024 |
57.9838
-0.1475
|
58.8496
-0.1824
|
WST | 12/11/2024 |
186.6702
-0.6121
|
190.3708
-0.7295
|
SAR | 12/11/2024 |
134.9569
-0.3865
|
137.1251
-0.4694
|
SZL | 12/11/2024 |
27.8995
-0.3975
|
28.7812
-0.6078
|
SHP | 12/11/2024 |
645.8143
-7.9497
|
663.0793
-4.7926
|
SCR | 12/11/2024 |
34.5657
-0.3188
|
35.0819
-0.3432
|
RSD | 12/11/2024 |
4.5921
-0.0305
|
4.6704
-0.0377
|
SBD | 12/11/2024 |
62.2562
-0.1583
|
63.8517
-0.1979
|
SOS | 12/11/2024 |
0.8864
-0.0023
|
0.9027
-0.0023
|
SDG | 12/11/2024 |
1.1334
-0.0029
|
1.1560
-0.0036
|
SRD | 12/11/2024 |
14.3765
-0.0701
|
14.6375
-0.0800
|
TJS | 12/11/2024 |
47.6129
-0.1272
|
48.3239
-0.1560
|
THB | 12/11/2024 |
14.5419
-0.1545
|
14.9604
-0.1471
|
TWD | 12/11/2024 |
15.6088
-0.0667
|
15.8862
-0.0761
|
TZS | 12/11/2024 |
0.1903
-0.0005
|
0.1941
-0.0006
|
TOP | 12/11/2024 |
220.1238
-1.5776
|
224.7683
-1.7297
|
TTD | 12/11/2024 |
74.8828
-0.1894
|
76.0010
-0.2345
|
TND | 12/11/2024 |
161.2192
-1.0804
|
164.2008
-1.1943
|
TMT | 12/11/2024 |
144.7646
-0.3682
|
147.3471
-0.4567
|
TRY | 12/11/2024 |
14.6697
-0.0353
|
15.1117
-0.0133
|
UGX | 12/11/2024 |
0.1380
-0.0004
|
0.1406
-0.0004
|
UZS | 12/11/2024 |
0.0396
-0.0001
|
0.0402
-0.0001
|
UYU | 12/11/2024 |
12.0284
-0.0306
|
12.2168
-0.0379
|
FJD | 12/11/2024 |
227.0847
-1.5602
|
231.2142
-1.5781
|
PHP | 12/11/2024 |
8.6210
-0.0326
|
8.7961
-0.0562
|
FKP | 12/11/2024 |
645.8143
-7.9497
|
663.0793
-4.7926
|
CLP | 12/11/2024 |
0.5140
-0.0028
|
0.5263
-0.0063
|
LKR | 12/11/2024 |
1.7347
-0.0029
|
1.7616
-0.0044
|
ETB | 12/11/2024 |
4.0238
-0.0102
|
4.2528
-0.0132
|
ZAR | 12/11/2024 |
27.8894
-0.4077
|
28.7812
-0.6078
|
SSP | 12/11/2024 |
0.1542
-0.0004
|
0.1571
-0.0005
|
JMD | 12/11/2024 |
3.2116
0.0056
|
3.2616
0.0044
|
RUB | 12/11/2024 |
5.1791
0.0123
|
5.3759
0.0097
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)