Курс валют MasterCard к бурундийскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 26/04/2024 |
2,865.3295
|
2,873.5632
8.2337
|
EUR | 26/04/2024 |
3,057.8797
-1.4327
|
3,090.8046
13.1542
|
GBP | 26/04/2024 |
3,566.1891
5.1576
|
3,604.5977
14.9129
|
CHF | 26/04/2024 |
3,130.4871
2.0630
|
3,159.8563
17.7073
|
PLN | 26/04/2024 |
706.8080
1.4097
|
715.5632
2.1191
|
JPY | 26/04/2024 |
18.1691
-0.2235
|
18.5431
0.0617
|
UAH | 26/04/2024 |
72.3553
0.1261
|
72.5632
0.3340
|
CAD | 26/04/2024 |
2,091.6332
5.3295
|
2,107.7989
10.6527
|
AUD | 26/04/2024 |
1,862.1777
4.5845
|
1,884.1954
9.9834
|
GEL | 26/04/2024 |
1,078.4155
0.9198
|
1,084.7644
3.8159
|
MDL | 26/04/2024 |
161.0372
0.8510
|
161.9195
1.1860
|
CNY | 26/04/2024 |
395.3696
-0.1605
|
396.5948
1.0647
|
DKK | 26/04/2024 |
410.0831
-0.1289
|
414.3448
1.6743
|
NOK | 26/04/2024 |
259.0860
-0.6648
|
262.9540
0.2291
|
SEK | 26/04/2024 |
261.1347
-0.0544
|
265.0144
0.4356
|
BYN | 26/04/2024 |
886.0287
1.2579
|
888.5747
3.8039
|
CZK | 26/04/2024 |
121.4384
0.3639
|
123.0057
0.7020
|
ISK | 26/04/2024 |
20.3725
|
20.4310
0.0585
|
ILS | 26/04/2024 |
746.4327
-3.9284
|
761.2299
0.9319
|
KZT | 26/04/2024 |
6.4585
0.0201
|
6.4971
0.0415
|
HUF | 26/04/2024 |
7.7736
0.0229
|
7.8736
0.0312
|
SGD | 26/04/2024 |
2,101.4527
-0.6160
|
2,117.1178
7.9316
|
AZN | 26/04/2024 |
1,685.4871
|
1,690.3305
4.8434
|
ALL | 26/04/2024 |
30.2636
-0.0602
|
30.5805
0.0160
|
DZD | 26/04/2024 |
21.2722
-0.0029
|
21.3908
0.0498
|
XCD | 26/04/2024 |
1,065.8911
|
1,068.9540
3.0629
|
AOA | 26/04/2024 |
3.3897
|
3.4109
0.0098
|
ARS | 26/04/2024 |
2.9771
-0.0430
|
3.2845
0.0065
|
AMD | 26/04/2024 |
7.3811
0.0172
|
7.4253
0.0614
|
AWG | 26/04/2024 |
1,600.7421
|
1,605.3420
4.5998
|
AFN | 26/04/2024 |
39.7794
-0.0401
|
39.8937
0.0742
|
BSD | 26/04/2024 |
2,865.3295
|
2,873.5632
8.2337
|
BDT | 26/04/2024 |
26.0487
|
26.2414
0.0752
|
BBD | 26/04/2024 |
1,439.8653
|
1,444.0029
4.1375
|
BHD | 26/04/2024 |
7,599.5415
|
7,640.8333
21.8935
|
BZD | 26/04/2024 |
1,432.6648
|
1,436.7816
4.1169
|
BMD | 26/04/2024 |
2,865.3295
|
2,873.5632
8.2337
|
XOF | 26/04/2024 |
4.6619
-0.0029
|
4.7126
0.0192
|
BGN | 26/04/2024 |
1,563.4699
-0.7335
|
1,580.1839
6.7770
|
BOB | 26/04/2024 |
417.6877
|
418.8879
1.2003
|
BAM | 26/04/2024 |
1,563.4699
-0.7335
|
1,579.7500
7.5523
|
BWP | 26/04/2024 |
200.8825
-5.9284
|
201.9828
-5.5330
|
BRL | 26/04/2024 |
553.6762
2.0458
|
562.2874
1.4822
|
BND | 26/04/2024 |
2,101.4527
-0.6160
|
2,117.1178
7.9316
|
VUV | 26/04/2024 |
23.8940
0.0688
|
24.0661
0.1377
|
BTN | 26/04/2024 |
34.3725
-0.0115
|
34.4799
0.0730
|
VND | 26/04/2024 |
0.1117
|
0.1121
0.0003
|
XAF | 26/04/2024 |
4.6619
-0.0029
|
4.7126
0.0192
|
HTG | 26/04/2024 |
21.5903
0.0172
|
21.6523
0.0792
|
GYD | 26/04/2024 |
13.6762
0.0086
|
13.7557
0.0451
|
GMD | 26/04/2024 |
42.7278
-0.1920
|
42.8506
-0.0692
|
GHS | 26/04/2024 |
210.5301
-0.3123
|
212.8563
0.4523
|
GTQ | 26/04/2024 |
367.8596
-0.0372
|
370.0259
1.0975
|
GNF | 26/04/2024 |
0.3352
|
0.3391
0.0010
|
GIP | 26/04/2024 |
3,566.1891
5.1576
|
3,604.5977
14.9129
|
HNL | 26/04/2024 |
115.8481
0.1691
|
116.5546
0.5030
|
HKD | 26/04/2024 |
365.8911
0.0888
|
367.1494
1.1036
|
DJF | 26/04/2024 |
16.1289
0.0143
|
16.1839
0.0320
|
DOP | 26/04/2024 |
49.0372
0.1032
|
49.2040
0.2470
|
EGP | 26/04/2024 |
59.8138
0.0516
|
60.0776
0.1721
|
ZWL | 26/04/2024 |
0.0946
|
0.0948
0.0003
|
MAD | 26/04/2024 |
282.3610
-0.4241
|
283.7299
0.8044
|
INR | 26/04/2024 |
34.3410
-0.0201
|
34.4828
0.0587
|
IDR | 26/04/2024 |
0.1777
|
0.1782
0.0005
|
JOD | 26/04/2024 |
4,036.1318
1.6332
|
4,058.2471
9.9950
|
IQD | 26/04/2024 |
2.1862
|
2.1925
0.0063
|
YER | 26/04/2024 |
11.4613
|
11.4943
0.0329
|
CVE | 26/04/2024 |
27.7335
-0.0115
|
28.0201
0.1204
|
KYD | 26/04/2024 |
3,438.3954
|
3,448.2759
9.8804
|
KHR | 26/04/2024 |
0.7049
|
0.7069
-0.0008
|
QAR | 26/04/2024 |
787.1777
|
789.4397
2.2620
|
KES | 26/04/2024 |
21.1461
|
21.3649
0.0612
|
KGS | 26/04/2024 |
32.2636
0.0115
|
32.3563
0.1042
|
COP | 26/04/2024 |
0.7221
-0.0057
|
0.7241
-0.0037
|
KMF | 26/04/2024 |
6.2206
0.0029
|
6.2787
0.0323
|
CDF | 26/04/2024 |
1.0287
0.0029
|
1.0345
0.0030
|
KRW | 26/04/2024 |
2.0860
0.0029
|
2.0977
0.0117
|
CRC | 26/04/2024 |
5.6332
-0.0602
|
5.6638
-0.0439
|
CUP | 26/04/2024 |
119.3897
|
119.7328
0.3431
|
KWD | 26/04/2024 |
9,290.8883
-5.1862
|
9,345.5747
23.4830
|
ANG | 26/04/2024 |
1,600.7421
|
1,605.3420
4.5998
|
LAK | 26/04/2024 |
0.1347
|
0.1351
0.0004
|
LSL | 26/04/2024 |
149.9943
1.1748
|
153.5287
2.0731
|
LRD | 26/04/2024 |
14.7765
|
14.8678
0.0426
|
LBP | 26/04/2024 |
0.0315
|
0.0316
0.0001
|
LYD | 26/04/2024 |
588.0086
0.0487
|
591.4684
1.7435
|
MUR | 26/04/2024 |
61.1547
0.0344
|
61.8276
0.2889
|
MGA | 26/04/2024 |
0.6418
-0.0029
|
0.6466
-0.0010
|
MOP | 26/04/2024 |
354.7307
|
356.6753
1.0220
|
MKD | 26/04/2024 |
49.9226
-0.0258
|
50.0661
0.1177
|
MWK | 26/04/2024 |
1.6504
|
1.6609
0.0048
|
MYR | 26/04/2024 |
599.0659
0.6275
|
603.1839
2.9891
|
MVR | 26/04/2024 |
185.8195
|
186.5948
0.5347
|
MXN | 26/04/2024 |
166.7020
-0.7650
|
167.8592
-0.4216
|
MZN | 26/04/2024 |
44.7192
-0.0401
|
44.9914
0.1175
|
MNT | 26/04/2024 |
0.8424
|
0.8477
0.0024
|
MMK | 26/04/2024 |
1.3610
|
1.3678
0.0039
|
NAD | 26/04/2024 |
149.9943
1.1748
|
153.5287
2.0731
|
NPR | 26/04/2024 |
21.4642
-0.0115
|
21.5517
0.0360
|
NGN | 26/04/2024 |
2.1060
-0.0229
|
2.1121
-0.0169
|
NIO | 26/04/2024 |
78.1633
-0.0172
|
78.5920
0.2395
|
NZD | 26/04/2024 |
1,698.2808
2.5788
|
1,716.0920
5.2037
|
XPF | 26/04/2024 |
25.6246
-0.0115
|
25.9023
0.1115
|
AED | 26/04/2024 |
779.9799
-0.0401
|
782.5172
2.2851
|
OMR | 26/04/2024 |
7,437.9656
0.9456
|
7,467.6724
21.5693
|
PKR | 26/04/2024 |
10.2779
-0.0029
|
10.3362
0.0353
|
PAB | 26/04/2024 |
2,865.3295
|
2,873.5632
8.2337
|
PGK | 26/04/2024 |
753.2951
-1.4327
|
755.4598
0.7320
|
PYG | 26/04/2024 |
0.3840
|
0.3851
-0.0018
|
PEN | 26/04/2024 |
759.2092
-3.8625
|
770.4339
-1.8927
|
RWF | 26/04/2024 |
2.2063
0.0057
|
2.2414
0.0036
|
RON | 26/04/2024 |
614.0602
-0.3152
|
621.3649
2.8635
|
SVC | 26/04/2024 |
327.4670
|
328.4080
0.9410
|
WST | 26/04/2024 |
1,052.1662
1.5186
|
1,060.2874
4.5567
|
SAR | 26/04/2024 |
763.8625
-0.0229
|
766.2644
2.2185
|
SZL | 26/04/2024 |
150.0201
1.1920
|
153.5287
2.0731
|
SHP | 26/04/2024 |
3,566.1891
5.1576
|
3,604.5977
14.9129
|
SCR | 26/04/2024 |
203.1777
1.8395
|
203.7615
2.4234
|
RSD | 26/04/2024 |
26.1060
-0.0745
|
26.2557
-0.0021
|
SBD | 26/04/2024 |
351.5960
5.0000
|
356.3218
7.6112
|
SOS | 26/04/2024 |
5.0057
|
5.0374
0.0173
|
SDG | 26/04/2024 |
6.4011
|
6.4511
0.0185
|
SRD | 26/04/2024 |
84.2436
0.5702
|
84.7557
0.8646
|
TJS | 26/04/2024 |
261.8281
|
262.5805
0.7524
|
THB | 26/04/2024 |
77.2521
0.2063
|
77.9598
0.4125
|
TWD | 26/04/2024 |
87.7708
-0.0602
|
88.2874
0.2444
|
TZS | 26/04/2024 |
1.1032
|
1.1121
0.0032
|
TOP | 26/04/2024 |
1,243.7364
2.0057
|
1,254.8851
5.6014
|
TTD | 26/04/2024 |
422.7851
-0.8682
|
424.0029
0.3496
|
TND | 26/04/2024 |
911.6533
0.2894
|
917.4856
2.9212
|
TMT | 26/04/2024 |
817.4986
-0.0229
|
822.1925
2.3788
|
TRY | 26/04/2024 |
87.6132
-0.0172
|
89.2356
0.5365
|
UGX | 26/04/2024 |
0.7507
|
0.7557
0.0022
|
UZS | 26/04/2024 |
0.2264
|
0.2270
0.0007
|
UYU | 26/04/2024 |
74.1175
-0.5587
|
74.3879
-0.3456
|
FJD | 26/04/2024 |
1,283.7479
25.2120
|
1,291.3046
29.4908
|
PHP | 26/04/2024 |
49.4957
0.0946
|
49.8534
0.2374
|
FKP | 26/04/2024 |
3,566.1891
5.1576
|
3,604.5977
14.9129
|
CLP | 26/04/2024 |
3.0172
0.0143
|
3.0431
0.0087
|
LKR | 26/04/2024 |
9.6762
0.0258
|
9.7155
0.0622
|
ETB | 26/04/2024 |
49.4957
-0.7507
|
50.5115
0.1361
|
ZAR | 26/04/2024 |
149.9943
1.1748
|
153.5287
2.0731
|
SSP | 26/04/2024 |
1.8138
|
1.8247
0.0052
|
JMD | 26/04/2024 |
18.3496
-0.0258
|
18.4138
0.0298
|
RUB | 26/04/2024 |
30.7421
-0.1289
|
31.5316
0.2823
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)