Курс валют MasterCard к узбекскому суму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
12,658.2278
|
12,658.2278
|
EUR | 01/05/2024 |
13,478.4810
-41.7722
|
13,534.1772
-56.9620
|
GBP | 01/05/2024 |
15,775.9494
-45.5696
|
15,846.8354
-68.3544
|
CHF | 01/05/2024 |
13,718.7342
-67.2152
|
13,803.9241
-127.5949
|
PLN | 01/05/2024 |
3,103.7975
-19.4557
|
3,129.2785
-20.5570
|
JPY | 01/05/2024 |
80.0886
-0.2152
|
80.4304
-1.1899
|
UAH | 01/05/2024 |
319.3544
-0.9873
|
319.3544
-0.9873
|
CAD | 01/05/2024 |
9,181.9494
-18.6835
|
9,210.6709
-68.8734
|
AUD | 01/05/2024 |
8,181.0127
-26.5823
|
8,227.8481
-97.4684
|
GEL | 01/05/2024 |
4,767.7342
4.5443
|
4,782.0633
2.6456
|
MDL | 01/05/2024 |
716.3671
2.2152
|
718.8101
2.6582
|
CNY | 01/05/2024 |
1,748.3544
0.5316
|
1,748.3544
-0.5316
|
DKK | 01/05/2024 |
1,807.3418
-5.6076
|
1,814.1266
-7.9367
|
NOK | 01/05/2024 |
1,136.2785
-5.2911
|
1,144.4304
-10.7722
|
SEK | 01/05/2024 |
1,145.3924
-4.6709
|
1,154.9367
-6.0380
|
BYN | 01/05/2024 |
3,888.8608
|
3,888.8608
|
CZK | 01/05/2024 |
535.6203
-1.5190
|
539.3418
-1.5190
|
ISK | 01/05/2024 |
90.2658
-0.0127
|
90.2658
-0.0127
|
ILS | 01/05/2024 |
3,359.3165
6.4051
|
3,411.0886
9.7089
|
KZT | 01/05/2024 |
28.6329
0.0380
|
28.6329
-0.0506
|
HUF | 01/05/2024 |
34.4177
-0.0886
|
34.7342
-0.0759
|
SGD | 01/05/2024 |
9,263.2532
-14.2532
|
9,287.7215
-34.1899
|
AZN | 01/05/2024 |
7,446.0127
|
7,446.0127
|
ALL | 01/05/2024 |
134.5823
-0.0886
|
135.3544
-0.1013
|
DZD | 01/05/2024 |
93.8734
-0.1772
|
94.1899
-0.1139
|
XCD | 01/05/2024 |
4,708.8101
|
4,708.8101
|
AOA | 01/05/2024 |
14.8481
-0.1519
|
14.8861
-0.1519
|
ARS | 01/05/2024 |
13.0253
-0.0380
|
14.4304
|
AMD | 01/05/2024 |
32.6962
0.0253
|
32.7215
-0.0506
|
AWG | 01/05/2024 |
7,071.6329
|
7,071.6329
|
AFN | 01/05/2024 |
174.6582
-0.0380
|
175.1139
0.0380
|
BSD | 01/05/2024 |
12,658.2278
|
12,658.2278
|
BDT | 01/05/2024 |
115.0759
|
115.5949
|
BBD | 01/05/2024 |
6,360.9241
|
6,360.9241
|
BHD | 01/05/2024 |
33,572.6582
|
33,658.3544
|
BZD | 01/05/2024 |
6,329.1139
|
6,329.1139
|
BMD | 01/05/2024 |
12,658.2278
|
12,658.2278
|
XOF | 01/05/2024 |
20.5443
-0.0633
|
20.6329
-0.0886
|
BGN | 01/05/2024 |
6,891.4430
-21.3544
|
6,919.9114
-29.1266
|
BOB | 01/05/2024 |
1,845.2278
|
1,845.2278
|
BAM | 01/05/2024 |
6,891.4430
-21.3544
|
6,919.9114
-29.1266
|
BWP | 01/05/2024 |
889.8734
1.7975
|
892.3671
1.9747
|
BRL | 01/05/2024 |
2,434.1772
-6.2405
|
2,446.1772
-33.3418
|
BND | 01/05/2024 |
9,263.2532
-14.2532
|
9,287.7215
-34.1899
|
BIF | 01/05/2024 |
4.4051
|
4.4177
|
VUV | 01/05/2024 |
105.9114
|
106.3671
|
BTN | 01/05/2024 |
151.5696
-0.1266
|
151.6709
-0.1266
|
VND | 01/05/2024 |
0.4937
|
0.4937
|
XAF | 01/05/2024 |
20.5443
-0.0633
|
20.6329
-0.0886
|
HTG | 01/05/2024 |
95.2405
-0.0886
|
95.2405
-0.0886
|
GYD | 01/05/2024 |
60.3924
-0.0380
|
60.5443
-0.0380
|
GMD | 01/05/2024 |
188.9620
|
188.9620
|
GHS | 01/05/2024 |
922.6076
7.3291
|
929.3797
12.1139
|
GTQ | 01/05/2024 |
1,626.1899
-0.1772
|
1,630.7975
0.1899
|
GNF | 01/05/2024 |
1.4810
-0.0127
|
1.4937
|
GIP | 01/05/2024 |
15,775.9494
-45.5696
|
15,846.8354
-68.3544
|
HNL | 01/05/2024 |
511.4937
-0.2658
|
513.1392
-0.0633
|
HKD | 01/05/2024 |
1,617.6709
0.5696
|
1,618.6835
-0.5316
|
DJF | 01/05/2024 |
71.1899
|
71.3544
|
DOP | 01/05/2024 |
218.4304
1.3544
|
218.5443
1.3544
|
EGP | 01/05/2024 |
264.3671
0.1899
|
265.2152
-0.1519
|
ZWL | 01/05/2024 |
921.7848
1.4684
|
921.7848
-1.4810
|
MAD | 01/05/2024 |
1,250.7468
-1.4684
|
1,251.3671
-1.4684
|
INR | 01/05/2024 |
151.5570
0.0506
|
151.7215
-0.0886
|
IDR | 01/05/2024 |
0.7722
|
0.7848
|
JOD | 01/05/2024 |
17,825.0633
-1.7722
|
17,882.2785
1.7722
|
IQD | 01/05/2024 |
9.6582
|
9.6582
|
YER | 01/05/2024 |
50.6329
|
50.6329
|
CVE | 01/05/2024 |
122.2405
-0.3797
|
122.7468
-0.5063
|
KYD | 01/05/2024 |
15,189.8734
|
15,189.8734
|
KHR | 01/05/2024 |
3.1139
|
3.1139
|
QAR | 01/05/2024 |
3,477.5316
|
3,477.5316
|
KES | 01/05/2024 |
93.4177
|
94.1139
|
KGS | 01/05/2024 |
142.7342
|
142.7342
|
COP | 01/05/2024 |
3.2405
-0.0253
|
3.2532
-0.0127
|
KMF | 01/05/2024 |
27.3924
-0.0886
|
27.5063
-0.1013
|
CDF | 01/05/2024 |
4.5316
-0.0127
|
4.5570
|
KRW | 01/05/2024 |
9.1392
-0.0633
|
9.1519
-0.0633
|
CRC | 01/05/2024 |
24.7722
-0.0886
|
24.8481
-0.0886
|
CUP | 01/05/2024 |
527.4304
|
527.4304
|
KWD | 01/05/2024 |
41,028.8608
-1.3924
|
41,135.5696
-6.7089
|
ANG | 01/05/2024 |
7,071.6329
|
7,071.6329
|
LAK | 01/05/2024 |
0.5949
|
0.5949
|
LSL | 01/05/2024 |
671.8228
0.4051
|
680.8608
0.5696
|
LRD | 01/05/2024 |
65.2405
-0.0127
|
65.4304
|
LBP | 01/05/2024 |
0.1392
|
0.1392
|
LYD | 01/05/2024 |
2,595.0380
0.3165
|
2,602.8354
-0.2025
|
MUR | 01/05/2024 |
270.4937
|
271.8354
|
MGA | 01/05/2024 |
2.8481
0.0127
|
2.8608
0.0127
|
MOP | 01/05/2024 |
1,567.7595
-0.0759
|
1,572.4684
-0.7089
|
MKD | 01/05/2024 |
220.6329
|
220.6329
|
MWK | 01/05/2024 |
7.2911
|
7.3165
|
MYR | 01/05/2024 |
2,650.9367
|
2,657.0633
|
MVR | 01/05/2024 |
820.8987
|
821.9620
|
MXN | 01/05/2024 |
740.4304
-3.1139
|
743.8987
-2.2785
|
MZN | 01/05/2024 |
198.7089
0.4557
|
199.2278
0.3291
|
MNT | 01/05/2024 |
3.7215
|
3.7342
|
MMK | 01/05/2024 |
3.8228
|
3.8228
|
NAD | 01/05/2024 |
671.8228
0.4051
|
680.8608
0.5696
|
NPR | 01/05/2024 |
94.7215
0.0253
|
94.8228
-0.0633
|
NGN | 01/05/2024 |
9.0506
|
9.0506
|
NIO | 01/05/2024 |
345.1899
-0.1139
|
346.1392
-0.0633
|
NZD | 01/05/2024 |
7,432.9114
-40.5063
|
7,487.3418
-92.4051
|
XPF | 01/05/2024 |
112.9494
-0.3544
|
113.4177
-0.4810
|
AED | 01/05/2024 |
3,445.9114
|
3,446.8481
|
OMR | 01/05/2024 |
32,859.7468
23.9241
|
32,897.3418
-23.9241
|
PKR | 01/05/2024 |
45.4304
|
45.5063
-0.0253
|
PAB | 01/05/2024 |
12,658.2278
|
12,658.2278
|
PGK | 01/05/2024 |
3,327.8481
|
3,327.8481
|
PYG | 01/05/2024 |
1.6835
|
1.6962
|
PEN | 01/05/2024 |
3,342.8101
-28.8481
|
3,384.5570
-22.4051
|
RWF | 01/05/2024 |
9.7342
0.0127
|
9.8861
0.0253
|
RON | 01/05/2024 |
2,707.0000
-8.7215
|
2,721.4937
-11.9367
|
SVC | 01/05/2024 |
1,446.6582
|
1,446.6582
|
WST | 01/05/2024 |
4,630.3291
-29.2532
|
4,652.7848
-29.2405
|
SAR | 01/05/2024 |
3,374.7215
0.0886
|
3,375.4430
0.1013
|
SZL | 01/05/2024 |
671.9620
0.4430
|
680.8608
0.5696
|
SHP | 01/05/2024 |
15,775.9494
-45.5696
|
15,846.8354
-68.3544
|
SCR | 01/05/2024 |
890.2405
|
890.2405
|
RSD | 01/05/2024 |
115.2911
-0.1013
|
115.6456
-0.1013
|
SBD | 01/05/2024 |
1,553.2532
|
1,569.6203
|
SOS | 01/05/2024 |
22.1139
-0.0127
|
22.1772
|
SDG | 01/05/2024 |
28.2785
|
28.4177
|
SRD | 01/05/2024 |
376.3797
8.3797
|
377.6709
8.7089
|
TJS | 01/05/2024 |
1,159.0759
0.0253
|
1,159.0759
0.0253
|
THB | 01/05/2024 |
339.7215
-0.7342
|
341.8354
-0.8354
|
TWD | 01/05/2024 |
388.4684
0.8228
|
389.0886
0.1266
|
TZS | 01/05/2024 |
4.8861
|
4.9114
|
TOP | 01/05/2024 |
5,488.1519
-15.1899
|
5,521.5190
-15.1899
|
TTD | 01/05/2024 |
1,879.4684
7.0759
|
1,879.4684
7.0759
|
TND | 01/05/2024 |
4,019.7595
|
4,033.8481
|
TMT | 01/05/2024 |
3,611.4810
-0.1013
|
3,621.8101
0.1013
|
TRY | 01/05/2024 |
388.1139
-0.4810
|
391.9620
-2.7342
|
UGX | 01/05/2024 |
3.3165
|
3.3291
|
UYU | 01/05/2024 |
330.0759
-0.1646
|
330.3291
-0.1772
|
FJD | 01/05/2024 |
5,664.5570
-4.2911
|
5,667.0886
-21.0633
|
PHP | 01/05/2024 |
218.7848
-0.1772
|
219.3924
-0.9873
|
FKP | 01/05/2024 |
15,775.9494
-45.5696
|
15,846.8354
-68.3544
|
CLP | 01/05/2024 |
13.1772
-0.1013
|
13.2405
-0.1899
|
LKR | 01/05/2024 |
42.5443
0.0633
|
42.5443
-0.0633
|
ETB | 01/05/2024 |
218.6582
|
222.3924
|
ZAR | 01/05/2024 |
671.8228
0.4051
|
680.8608
0.5696
|
SSP | 01/05/2024 |
8.0127
|
8.0380
|
JMD | 01/05/2024 |
81.1139
0.0506
|
81.1519
0.0506
|
RUB | 01/05/2024 |
133.4810
-1.0759
|
136.5190
-0.3671
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)