Курс валют MasterCard к узбекскому суму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
12,820.5128
|
12,820.5128
|
EUR | 12/11/2024 |
13,583.3333
-42.3077
|
13,673.0769
-83.3333
|
GBP | 12/11/2024 |
16,319.2308
-158.9744
|
16,508.9744
-67.9487
|
CHF | 12/11/2024 |
14,514.3590
-36.2821
|
14,577.0513
-75.0000
|
PLN | 12/11/2024 |
3,115.3333
-13.1410
|
3,137.9744
-45.1154
|
JPY | 12/11/2024 |
82.8205
-0.4487
|
83.5769
-0.4231
|
UAH | 12/11/2024 |
309.8462
-0.5897
|
309.8462
-0.5897
|
CAD | 12/11/2024 |
9,176.5128
-11.1795
|
9,215.4359
-13.2692
|
AUD | 12/11/2024 |
8,357.6923
-57.6923
|
8,441.0256
-28.2051
|
GEL | 12/11/2024 |
4,713.7692
-39.8462
|
4,726.9872
-30.1538
|
MDL | 12/11/2024 |
715.1538
-2.0769
|
717.3077
-1.9359
|
CNY | 12/11/2024 |
1,770.2692
-6.4103
|
1,775.2308
-2.4872
|
DKK | 12/11/2024 |
1,821.0128
-5.9487
|
1,832.8846
-11.6538
|
NOK | 12/11/2024 |
1,154.5128
0.6154
|
1,164.9872
-6.9231
|
SEK | 12/11/2024 |
1,172.1795
-3.8590
|
1,184.3974
-2.1795
|
BYN | 12/11/2024 |
3,829.0769
-8.5897
|
3,829.0769
-8.6026
|
CZK | 12/11/2024 |
534.6154
-2.5513
|
540.7179
-4.6795
|
ISK | 12/11/2024 |
92.0385
-0.0385
|
92.0385
-0.0385
|
ILS | 12/11/2024 |
3,399.2179
-3.8846
|
3,442.3974
-12.3333
|
KZT | 12/11/2024 |
25.8205
-0.0385
|
25.8846
|
HUF | 12/11/2024 |
33.0256
-0.1154
|
33.3846
-0.4231
|
SGD | 12/11/2024 |
9,566.8333
-33.6667
|
9,621.3974
-53.7308
|
AZN | 12/11/2024 |
7,541.4744
|
7,541.4744
|
ALL | 12/11/2024 |
138.1667
0.3974
|
139.6154
-1.0128
|
DZD | 12/11/2024 |
95.9359
0.2821
|
96.2051
0.2436
|
XCD | 12/11/2024 |
4,769.1795
|
4,769.1795
|
AOA | 12/11/2024 |
13.8205
-0.1154
|
13.8590
-0.1282
|
ARS | 12/11/2024 |
12.1026
-0.0513
|
12.8462
|
AMD | 12/11/2024 |
33.3846
0.2564
|
33.3846
0.1538
|
AWG | 12/11/2024 |
7,162.2949
|
7,162.2949
|
AFN | 12/11/2024 |
189.0897
|
189.0897
|
BSD | 12/11/2024 |
12,820.5128
|
12,820.5128
|
BDT | 12/11/2024 |
106.8333
|
107.7308
|
BBD | 12/11/2024 |
6,442.4744
|
6,442.4744
|
BHD | 12/11/2024 |
34,003.0769
|
34,089.8718
|
BZD | 12/11/2024 |
6,410.2564
|
6,410.2564
|
BMD | 12/11/2024 |
12,820.5128
|
12,820.5128
|
XOF | 12/11/2024 |
20.7051
-0.0641
|
20.8462
-0.1282
|
BGN | 12/11/2024 |
6,945.0513
-21.6282
|
6,990.9231
-39.0256
|
BOB | 12/11/2024 |
1,868.8846
|
1,868.8846
|
BAM | 12/11/2024 |
6,945.0513
-21.6282
|
6,990.9231
-42.6154
|
BWP | 12/11/2024 |
942.3590
-6.9359
|
944.8205
-7.1410
|
BRL | 12/11/2024 |
2,212.2308
8.4487
|
2,229.8462
7.8462
|
BND | 12/11/2024 |
9,566.8333
-33.6667
|
9,621.3974
-53.7308
|
BIF | 12/11/2024 |
4.3333
|
4.3462
|
VUV | 12/11/2024 |
107.1923
-0.0385
|
107.6410
-0.0513
|
BTN | 12/11/2024 |
151.8974
0.0256
|
151.9872
0.0385
|
VND | 12/11/2024 |
0.5000
|
0.5000
|
XAF | 12/11/2024 |
20.7051
-0.0641
|
20.8462
-0.1154
|
HTG | 12/11/2024 |
97.1026
|
97.1026
|
GYD | 12/11/2024 |
61.2821
0.0897
|
61.2821
-0.0897
|
GMD | 12/11/2024 |
187.0256
1.3590
|
187.0256
1.3590
|
GHS | 12/11/2024 |
784.1282
2.3846
|
788.9615
2.4231
|
GTQ | 12/11/2024 |
1,656.3974
-0.1923
|
1,661.7692
0.2051
|
GNF | 12/11/2024 |
1.5000
|
1.5000
|
GIP | 12/11/2024 |
16,319.2308
-158.9744
|
16,508.9744
-67.9487
|
HNL | 12/11/2024 |
506.9359
-0.2051
|
508.6667
-0.1923
|
HKD | 12/11/2024 |
1,647.8974
-0.6026
|
1,649.1154
-0.3974
|
DJF | 12/11/2024 |
72.1667
|
72.2051
|
DOP | 12/11/2024 |
213.9872
0.5513
|
214.0897
0.5513
|
EGP | 12/11/2024 |
260.1538
-0.2179
|
260.8974
|
MAD | 12/11/2024 |
1,290.9359
-0.0769
|
1,291.5769
-0.0897
|
INR | 12/11/2024 |
151.8205
-0.0128
|
152.0128
0.0641
|
IDR | 12/11/2024 |
0.8077
-0.0128
|
0.8205
|
JOD | 12/11/2024 |
18,057.3077
|
18,107.9487
|
IQD | 12/11/2024 |
9.7821
|
9.7821
|
YER | 12/11/2024 |
51.2821
|
51.2821
|
CVE | 12/11/2024 |
123.1923
-0.3846
|
123.9872
-0.7692
|
KYD | 12/11/2024 |
15,384.6154
|
15,384.6154
|
KHR | 12/11/2024 |
3.1538
|
3.1538
-0.0128
|
QAR | 12/11/2024 |
3,522.1154
|
3,522.1154
|
KES | 12/11/2024 |
99.0000
|
99.7692
|
KGS | 12/11/2024 |
148.7308
|
148.7308
|
COP | 12/11/2024 |
2.9487
|
2.9487
|
KMF | 12/11/2024 |
27.6282
-0.0641
|
27.7436
-0.2179
|
CDF | 12/11/2024 |
4.4744
|
4.4872
|
KRW | 12/11/2024 |
9.1667
-0.0256
|
9.1667
-0.0385
|
CRC | 12/11/2024 |
24.8974
0.0769
|
25.2692
0.0641
|
CUP | 12/11/2024 |
534.1923
|
534.1923
|
KWD | 12/11/2024 |
41,638.5897
-36.5385
|
41,746.9231
-45.0000
|
ANG | 12/11/2024 |
7,162.2949
|
7,162.2949
|
LAK | 12/11/2024 |
0.5769
|
0.5897
|
LSL | 12/11/2024 |
705.0897
-8.1410
|
716.5769
-12.8718
|
LRD | 12/11/2024 |
67.9231
0.0128
|
68.1026
-0.0128
|
LBP | 12/11/2024 |
0.1410
|
0.1410
|
LYD | 12/11/2024 |
2,632.2692
-9.7051
|
2,639.6538
-10.2692
|
MUR | 12/11/2024 |
271.4359
-1.9487
|
272.4359
-2.6538
|
MGA | 12/11/2024 |
2.7308
-0.0128
|
2.7436
-0.0128
|
MOP | 12/11/2024 |
1,598.1667
-0.6026
|
1,600.5641
-0.6026
|
MKD | 12/11/2024 |
221.3462
-0.7051
|
221.3462
-0.7051
|
MWK | 12/11/2024 |
7.3846
|
7.4103
|
MYR | 12/11/2024 |
2,883.6026
-20.2564
|
2,910.4487
-16.6026
|
MVR | 12/11/2024 |
831.4231
|
833.5769
-1.0897
|
MXN | 12/11/2024 |
626.9103
-9.8718
|
630.5641
-6.2564
|
MZN | 12/11/2024 |
200.3590
0.0385
|
200.8846
-0.0385
|
MNT | 12/11/2024 |
3.7564
|
3.7564
|
MMK | 12/11/2024 |
3.5769
|
3.5769
|
NAD | 12/11/2024 |
704.7436
-8.4872
|
716.5769
-12.8718
|
NPR | 12/11/2024 |
94.8846
-0.0128
|
95.0128
0.0513
|
NGN | 12/11/2024 |
7.6538
0.0256
|
7.6538
0.0128
|
NIO | 12/11/2024 |
350.2821
|
350.2821
|
NZD | 12/11/2024 |
7,582.0513
-37.1795
|
7,658.9744
-42.3077
|
XPF | 12/11/2024 |
113.8333
-0.3462
|
114.5769
-0.7051
|
AED | 12/11/2024 |
3,489.9103
|
3,491.1410
|
OMR | 12/11/2024 |
33,278.4615
|
33,320.7692
-0.8974
|
PKR | 12/11/2024 |
46.0897
-0.0385
|
46.1538
|
PAB | 12/11/2024 |
12,820.5128
|
12,820.5128
|
PGK | 12/11/2024 |
3,241.0256
-1.2821
|
3,241.0256
-1.2821
|
PYG | 12/11/2024 |
1.6410
|
1.6410
|
PEN | 12/11/2024 |
3,383.6154
-8.0513
|
3,395.2692
-10.8205
|
RWF | 12/11/2024 |
9.2436
-0.1154
|
9.5128
0.0256
|
RON | 12/11/2024 |
2,728.1795
-9.0769
|
2,749.9487
-16.4872
|
SVC | 12/11/2024 |
1,465.2051
|
1,465.2051
|
WST | 12/11/2024 |
4,717.0128
-3.4615
|
4,739.7436
-3.4615
|
SAR | 12/11/2024 |
3,410.2564
-1.0897
|
3,414.0641
-1.1026
|
SZL | 12/11/2024 |
705.0000
-8.2308
|
716.5769
-12.8718
|
SHP | 12/11/2024 |
16,319.2308
-158.9744
|
16,508.9744
-67.9487
|
SCR | 12/11/2024 |
873.4487
-5.8205
|
873.4487
-5.8205
|
RSD | 12/11/2024 |
116.0385
-0.4744
|
116.2821
-0.5769
|
SBD | 12/11/2024 |
1,573.1667
|
1,589.7436
|
SOS | 12/11/2024 |
22.3974
|
22.4744
0.0128
|
SDG | 12/11/2024 |
28.6410
|
28.7821
|
SRD | 12/11/2024 |
363.2821
-0.8462
|
364.4359
-0.8590
|
TJS | 12/11/2024 |
1,203.1410
-0.1538
|
1,203.1410
-0.1538
|
THB | 12/11/2024 |
367.4615
-2.9615
|
372.4744
-2.5000
|
TWD | 12/11/2024 |
394.4231
-0.6795
|
395.5256
-0.6667
|
TZS | 12/11/2024 |
4.8077
|
4.8333
|
TOP | 12/11/2024 |
5,562.3590
-25.6538
|
5,596.1538
-25.6410
|
TTD | 12/11/2024 |
1,892.2308
0.0256
|
1,892.2308
0.0256
|
TND | 12/11/2024 |
4,073.8846
-16.8974
|
4,088.1795
-17.0128
|
TMT | 12/11/2024 |
3,658.0897
|
3,668.5641
|
TRY | 12/11/2024 |
370.6923
0.0513
|
376.2436
0.8333
|
UGX | 12/11/2024 |
3.4872
|
3.5000
|
UYU | 12/11/2024 |
303.9487
|
304.1667
|
FJD | 12/11/2024 |
5,738.2564
-24.7692
|
5,756.6410
-21.3846
|
PHP | 12/11/2024 |
217.8462
-0.2692
|
219.0000
-0.7179
|
FKP | 12/11/2024 |
16,319.2308
-158.9744
|
16,508.9744
-67.9487
|
CLP | 12/11/2024 |
12.9872
-0.0385
|
13.1026
-0.1154
|
LKR | 12/11/2024 |
43.8333
0.0385
|
43.8590
0.0256
|
ETB | 12/11/2024 |
101.6795
|
105.8846
|
ZAR | 12/11/2024 |
704.7436
-8.4872
|
716.5769
-12.8718
|
SSP | 12/11/2024 |
3.8974
|
3.9103
|
JMD | 12/11/2024 |
81.1538
0.3462
|
81.2051
0.3590
|
RUB | 12/11/2024 |
130.8718
0.6410
|
133.8462
0.6538
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)