Курс валют MasterCard к суринамскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 26/04/2024 |
33.9041
-0.2513
|
34.0124
-0.2318
|
EUR | 26/04/2024 |
36.1824
-0.2853
|
36.5838
-0.1979
|
GBP | 26/04/2024 |
42.1970
-0.2513
|
42.6652
-0.2360
|
CHF | 26/04/2024 |
37.0415
-0.2499
|
37.4011
-0.1515
|
PLN | 26/04/2024 |
8.3633
-0.0452
|
8.4696
-0.0569
|
JPY | 26/04/2024 |
0.2150
-0.0043
|
0.2195
-0.0014
|
UAH | 26/04/2024 |
0.8561
-0.0048
|
0.8589
-0.0043
|
CAD | 26/04/2024 |
24.7493
-0.1199
|
24.9486
-0.1149
|
AUD | 26/04/2024 |
22.0342
-0.1087
|
22.3020
-0.0972
|
GEL | 26/04/2024 |
12.7604
-0.0836
|
12.8396
-0.0790
|
MDL | 26/04/2024 |
1.9055
-0.0040
|
1.9165
-0.0044
|
CNY | 26/04/2024 |
4.6782
-0.0366
|
4.6942
-0.0328
|
DKK | 26/04/2024 |
4.8523
-0.0375
|
4.9043
-0.0276
|
NOK | 26/04/2024 |
3.0656
-0.0306
|
3.1124
-0.0275
|
SEK | 26/04/2024 |
3.0899
-0.0236
|
3.1368
-0.0252
|
BYN | 26/04/2024 |
10.4839
-0.0627
|
10.5175
-0.0566
|
CZK | 26/04/2024 |
1.4369
-0.0063
|
1.4559
-0.0057
|
ISK | 26/04/2024 |
0.2411
-0.0018
|
0.2418
-0.0016
|
ILS | 26/04/2024 |
8.8322
-0.1123
|
9.0102
-0.0763
|
KZT | 26/04/2024 |
0.0764
-0.0003
|
0.0769
-0.0003
|
HUF | 26/04/2024 |
0.0920
-0.0004
|
0.0932
-0.0005
|
SGD | 26/04/2024 |
24.8655
-0.1916
|
25.0589
-0.1485
|
AZN | 26/04/2024 |
19.9435
-0.1478
|
20.0073
-0.1363
|
ALL | 26/04/2024 |
0.3581
-0.0034
|
0.3620
-0.0033
|
DZD | 26/04/2024 |
0.2517
-0.0019
|
0.2532
-0.0019
|
XCD | 26/04/2024 |
12.6122
-0.0935
|
12.6525
-0.0862
|
AOA | 26/04/2024 |
0.0401
-0.0003
|
0.0404
-0.0003
|
ARS | 26/04/2024 |
0.0352
-0.0008
|
0.0389
-0.0003
|
AMD | 26/04/2024 |
0.0873
-0.0004
|
0.0879
-0.0001
|
AWG | 26/04/2024 |
18.9408
-0.1404
|
19.0014
-0.1295
|
AFN | 26/04/2024 |
0.4707
-0.0040
|
0.4722
-0.0037
|
BSD | 26/04/2024 |
33.9041
-0.2513
|
34.0124
-0.2318
|
BDT | 26/04/2024 |
0.3082
-0.0023
|
0.3106
-0.0021
|
BBD | 26/04/2024 |
17.0372
-0.1263
|
17.0917
-0.1165
|
BHD | 26/04/2024 |
89.9217
-0.6665
|
90.4394
-0.6163
|
BZD | 26/04/2024 |
16.9520
-0.1256
|
17.0062
-0.1159
|
BMD | 26/04/2024 |
33.9041
-0.2513
|
34.0124
-0.2318
|
XOF | 26/04/2024 |
0.0552
-0.0004
|
0.0558
-0.0003
|
BGN | 26/04/2024 |
18.4998
-0.1459
|
18.7036
-0.1006
|
BOB | 26/04/2024 |
4.9423
-0.0366
|
4.9581
-0.0338
|
BAM | 26/04/2024 |
18.4998
-0.1459
|
18.6984
-0.0913
|
BWP | 26/04/2024 |
2.3769
-0.0883
|
2.3907
-0.0893
|
BRL | 26/04/2024 |
6.5514
-0.0242
|
6.6554
-0.0469
|
BND | 26/04/2024 |
24.8655
-0.1916
|
25.0589
-0.1485
|
BIF | 26/04/2024 |
0.0118
-0.0001
|
0.0119
-0.0001
|
VUV | 26/04/2024 |
0.2827
-0.0013
|
0.2849
-0.0011
|
BTN | 26/04/2024 |
0.4067
-0.0032
|
0.4081
-0.0031
|
VND | 26/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
XAF | 26/04/2024 |
0.0552
-0.0004
|
0.0558
-0.0003
|
HTG | 26/04/2024 |
0.2555
-0.0017
|
0.2563
-0.0015
|
GYD | 26/04/2024 |
0.1618
-0.0011
|
0.1628
-0.0010
|
GMD | 26/04/2024 |
0.5056
-0.0060
|
0.5072
-0.0058
|
GHS | 26/04/2024 |
2.4911
-0.0222
|
2.5194
-0.0191
|
GTQ | 26/04/2024 |
4.3527
-0.0327
|
4.3797
-0.0294
|
GNF | 26/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
GIP | 26/04/2024 |
42.1970
-0.2513
|
42.6652
-0.2360
|
HNL | 26/04/2024 |
1.3708
-0.0081
|
1.3796
-0.0074
|
HKD | 26/04/2024 |
4.3294
-0.0310
|
4.3457
-0.0290
|
DJF | 26/04/2024 |
0.1908
-0.0012
|
0.1916
-0.0015
|
DOP | 26/04/2024 |
0.5802
-0.0031
|
0.5824
-0.0027
|
EGP | 26/04/2024 |
0.7077
-0.0046
|
0.7111
-0.0048
|
ZWL | 26/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MAD | 26/04/2024 |
3.3410
-0.0298
|
3.3583
-0.0230
|
INR | 26/04/2024 |
0.4063
-0.0033
|
0.4081
-0.0033
|
IDR | 26/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
JOD | 26/04/2024 |
47.7576
-0.3345
|
48.0348
-0.3469
|
IQD | 26/04/2024 |
0.0259
-0.0002
|
0.0260
-0.0002
|
YER | 26/04/2024 |
0.1356
-0.0010
|
0.1360
-0.0009
|
CVE | 26/04/2024 |
0.3282
-0.0026
|
0.3317
-0.0018
|
KYD | 26/04/2024 |
40.6849
-0.3015
|
40.8149
-0.2781
|
KHR | 26/04/2024 |
0.0083
-0.0001
|
0.0084
-0.0001
|
QAR | 26/04/2024 |
9.3143
-0.0690
|
9.3441
-0.0637
|
KES | 26/04/2024 |
0.2502
-0.0019
|
0.2529
-0.0017
|
KGS | 26/04/2024 |
0.3818
-0.0027
|
0.3830
-0.0025
|
COP | 26/04/2024 |
0.0085
-0.0001
|
0.0086
-0.0001
|
KMF | 26/04/2024 |
0.0736
-0.0005
|
0.0743
-0.0003
|
CDF | 26/04/2024 |
0.0122
-0.0001
|
0.0122
-0.0001
|
KRW | 26/04/2024 |
0.0247
-0.0001
|
0.0248
-0.0001
|
CRC | 26/04/2024 |
0.0667
-0.0012
|
0.0670
-0.0012
|
CUP | 26/04/2024 |
1.4127
-0.0105
|
1.4172
-0.0097
|
KWD | 26/04/2024 |
109.9346
-0.8766
|
110.6173
-0.7932
|
ANG | 26/04/2024 |
18.9408
-0.1404
|
19.0014
-0.1295
|
LAK | 26/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
LSL | 26/04/2024 |
1.7748
0.0008
|
1.8172
0.0071
|
LRD | 26/04/2024 |
0.1748
-0.0013
|
0.1760
-0.0012
|
LBP | 26/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 26/04/2024 |
6.9576
-0.0510
|
7.0008
-0.0471
|
MUR | 26/04/2024 |
0.7236
-0.0050
|
0.7318
-0.0037
|
MGA | 26/04/2024 |
0.0076
-0.0001
|
0.0077
-0.0001
|
MOP | 26/04/2024 |
4.1974
-0.0311
|
4.2217
-0.0288
|
MKD | 26/04/2024 |
0.5907
-0.0047
|
0.5926
-0.0043
|
MWK | 26/04/2024 |
0.0195
-0.0001
|
0.0197
-0.0001
|
MYR | 26/04/2024 |
7.0885
-0.0451
|
7.1395
-0.0336
|
MVR | 26/04/2024 |
2.1987
-0.0163
|
2.2086
-0.0151
|
MXN | 26/04/2024 |
1.9725
-0.0237
|
1.9868
-0.0243
|
MZN | 26/04/2024 |
0.5291
-0.0044
|
0.5325
-0.0038
|
MNT | 26/04/2024 |
0.0100
-0.0001
|
0.0100
-0.0001
|
MMK | 26/04/2024 |
0.0161
-0.0001
|
0.0162
-0.0001
|
NAD | 26/04/2024 |
1.7748
0.0008
|
1.8172
0.0071
|
NPR | 26/04/2024 |
0.2540
-0.0020
|
0.2551
-0.0020
|
NGN | 26/04/2024 |
0.0249
-0.0005
|
0.0250
-0.0004
|
NIO | 26/04/2024 |
0.9249
-0.0071
|
0.9302
-0.0062
|
NZD | 26/04/2024 |
20.0949
-0.1182
|
20.3122
-0.1350
|
XPF | 26/04/2024 |
0.3032
-0.0024
|
0.3066
-0.0016
|
AED | 26/04/2024 |
9.2291
-0.0689
|
9.2621
-0.0626
|
OMR | 26/04/2024 |
88.0098
-0.6410
|
88.3899
-0.6003
|
PKR | 26/04/2024 |
0.1216
-0.0009
|
0.1223
-0.0008
|
PAB | 26/04/2024 |
33.9041
-0.2513
|
34.0124
-0.2318
|
PGK | 26/04/2024 |
8.9134
-0.0831
|
8.9419
-0.0781
|
PYG | 26/04/2024 |
0.0045
0.0000
|
0.0046
-0.0001
|
PEN | 26/04/2024 |
8.9834
-0.1126
|
9.1191
-0.1111
|
RWF | 26/04/2024 |
0.0261
-0.0001
|
0.0265
-0.0002
|
RON | 26/04/2024 |
7.2659
-0.0576
|
7.3547
-0.0372
|
SVC | 26/04/2024 |
3.8748
-0.0287
|
3.8871
-0.0265
|
WST | 26/04/2024 |
12.4498
-0.0742
|
12.5499
-0.0674
|
SAR | 26/04/2024 |
9.0384
-0.0673
|
9.0698
-0.0615
|
SZL | 26/04/2024 |
1.7751
0.0011
|
1.8172
0.0071
|
SHP | 26/04/2024 |
42.1970
-0.2513
|
42.6652
-0.2360
|
SCR | 26/04/2024 |
2.4041
0.0041
|
2.4118
0.0055
|
RSD | 26/04/2024 |
0.3089
-0.0032
|
0.3108
-0.0030
|
SBD | 26/04/2024 |
4.1603
0.0288
|
4.2175
0.0500
|
SOS | 26/04/2024 |
0.0592
-0.0004
|
0.0596
-0.0004
|
SDG | 26/04/2024 |
0.0757
-0.0006
|
0.0764
-0.0005
|
TJS | 26/04/2024 |
3.0981
-0.0230
|
3.1080
-0.0212
|
THB | 26/04/2024 |
0.9141
-0.0043
|
0.9228
-0.0040
|
TWD | 26/04/2024 |
1.0385
-0.0084
|
1.0450
-0.0072
|
TZS | 26/04/2024 |
0.0131
-0.0001
|
0.0132
-0.0001
|
TOP | 26/04/2024 |
14.7165
-0.0852
|
14.8532
-0.0772
|
TTD | 26/04/2024 |
5.0026
-0.0474
|
5.0186
-0.0445
|
TND | 26/04/2024 |
10.7872
-0.0765
|
10.8597
-0.0705
|
TMT | 26/04/2024 |
9.6731
-0.0720
|
9.7317
-0.0660
|
TRY | 26/04/2024 |
1.0367
-0.0079
|
1.0562
-0.0038
|
UGX | 26/04/2024 |
0.0089
-0.0001
|
0.0089
-0.0001
|
UZS | 26/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
UYU | 26/04/2024 |
0.8770
-0.0132
|
0.8805
-0.0127
|
FJD | 26/04/2024 |
15.1900
0.1879
|
15.2843
0.2041
|
PHP | 26/04/2024 |
0.5857
-0.0032
|
0.5901
-0.0029
|
FKP | 26/04/2024 |
42.1970
-0.2513
|
42.6652
-0.2360
|
CLP | 26/04/2024 |
0.0357
-0.0001
|
0.0360
-0.0002
|
LKR | 26/04/2024 |
0.1145
-0.0005
|
0.1150
-0.0004
|
ETB | 26/04/2024 |
0.5857
-0.0133
|
0.5979
-0.0042
|
ZAR | 26/04/2024 |
1.7748
0.0008
|
1.8172
0.0071
|
SSP | 26/04/2024 |
0.0215
-0.0002
|
0.0216
-0.0001
|
JMD | 26/04/2024 |
0.2171
-0.0019
|
0.2180
-0.0018
|
RUB | 26/04/2024 |
0.3638
-0.0042
|
0.3732
-0.0002
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)