Курс валют MasterCard к алжирскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
133.2623
-0.3383
|
133.6362
-0.3940
|
EUR | 12/11/2024 |
141.1914
-0.7993
|
142.5231
-1.2914
|
GBP | 12/11/2024 |
169.6295
-2.0872
|
172.0834
-1.2178
|
CHF | 12/11/2024 |
150.8689
-0.7611
|
151.9457
-1.2321
|
PLN | 12/11/2024 |
32.3822
-0.2191
|
32.7091
-0.5681
|
JPY | 12/11/2024 |
0.8609
-0.0069
|
0.8712
-0.0070
|
UAH | 12/11/2024 |
3.2207
-0.0143
|
3.2297
-0.0157
|
CAD | 12/11/2024 |
95.3849
-0.3586
|
96.0583
-0.4220
|
AUD | 12/11/2024 |
86.8737
-0.8217
|
87.9861
-0.5543
|
GEL | 12/11/2024 |
48.9971
-0.5396
|
49.2724
-0.4605
|
MDL | 12/11/2024 |
7.4336
-0.0405
|
7.4769
-0.0423
|
CNY | 12/11/2024 |
18.4010
-0.1135
|
18.5043
-0.0806
|
DKK | 12/11/2024 |
18.9284
-0.1100
|
19.1053
-0.1782
|
NOK | 12/11/2024 |
12.0005
-0.0240
|
12.1434
-0.1082
|
SEK | 12/11/2024 |
12.1842
-0.0711
|
12.3457
-0.0592
|
BYN | 12/11/2024 |
39.8012
-0.1905
|
39.9129
-0.2076
|
CZK | 12/11/2024 |
5.5570
-0.0407
|
5.6362
-0.0655
|
ISK | 12/11/2024 |
0.9567
-0.0028
|
0.9594
-0.0032
|
ILS | 12/11/2024 |
35.3330
-0.1302
|
35.8823
-0.2347
|
KZT | 12/11/2024 |
0.2684
-0.0011
|
0.2698
-0.0008
|
HUF | 12/11/2024 |
0.3433
-0.0021
|
0.3480
-0.0054
|
SGD | 12/11/2024 |
99.4420
-0.6033
|
100.2899
-0.8574
|
AZN | 12/11/2024 |
78.3895
-0.1990
|
78.6095
-0.2318
|
ALL | 12/11/2024 |
1.4362
0.0005
|
1.4553
-0.0149
|
XCD | 12/11/2024 |
49.5730
-0.1258
|
49.7121
-0.1466
|
AOA | 12/11/2024 |
0.1437
-0.0016
|
0.1445
-0.0018
|
ARS | 12/11/2024 |
0.1258
-0.0009
|
0.1339
-0.0004
|
AMD | 12/11/2024 |
0.3470
0.0018
|
0.3480
0.0006
|
AWG | 12/11/2024 |
74.4482
-0.1890
|
74.6571
-0.2201
|
AFN | 12/11/2024 |
1.9655
-0.0050
|
1.9710
-0.0058
|
BSD | 12/11/2024 |
133.2623
-0.3383
|
133.6362
-0.3940
|
BDT | 12/11/2024 |
1.1105
-0.0028
|
1.1229
-0.0033
|
BBD | 12/11/2024 |
66.9660
-0.1700
|
67.1539
-0.1980
|
BHD | 12/11/2024 |
353.4435
-0.8972
|
355.3401
-1.0478
|
BZD | 12/11/2024 |
66.6311
-0.1691
|
66.8181
-0.1970
|
BMD | 12/11/2024 |
133.2623
-0.3383
|
133.6362
-0.3940
|
XOF | 12/11/2024 |
0.2152
-0.0012
|
0.2173
-0.0020
|
BGN | 12/11/2024 |
72.1900
-0.4086
|
72.8708
-0.6229
|
BOB | 12/11/2024 |
19.4260
-0.0493
|
19.4806
-0.0574
|
BAM | 12/11/2024 |
72.1900
-0.4086
|
72.8708
-0.6604
|
BWP | 12/11/2024 |
9.7953
-0.0971
|
9.8485
-0.1037
|
BRL | 12/11/2024 |
22.9949
0.0297
|
23.2431
0.0135
|
BND | 12/11/2024 |
99.4420
-0.6033
|
100.2899
-0.8574
|
BIF | 12/11/2024 |
0.0450
-0.0001
|
0.0453
-0.0001
|
VUV | 12/11/2024 |
1.1142
-0.0032
|
1.1220
-0.0038
|
BTN | 12/11/2024 |
1.5789
-0.0037
|
1.5843
-0.0043
|
VND | 12/11/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 12/11/2024 |
0.2152
-0.0012
|
0.2173
-0.0018
|
HTG | 12/11/2024 |
1.0093
-0.0026
|
1.0122
-0.0030
|
GYD | 12/11/2024 |
0.6370
-0.0007
|
0.6388
-0.0028
|
GMD | 12/11/2024 |
1.9440
0.0092
|
1.9495
0.0085
|
GHS | 12/11/2024 |
8.1506
0.0042
|
8.2238
0.0011
|
GTQ | 12/11/2024 |
17.2174
-0.0457
|
17.3217
-0.0489
|
GNF | 12/11/2024 |
0.0156
0.0000
|
0.0156
0.0000
|
GIP | 12/11/2024 |
169.6295
-2.0872
|
172.0834
-1.2178
|
HNL | 12/11/2024 |
5.2693
-0.0155
|
5.3022
-0.0176
|
HKD | 12/11/2024 |
17.1290
-0.0498
|
17.1898
-0.0548
|
DJF | 12/11/2024 |
0.7501
-0.0019
|
0.7526
-0.0022
|
DOP | 12/11/2024 |
2.2243
0.0001
|
2.2316
-0.0008
|
EGP | 12/11/2024 |
2.7042
-0.0091
|
2.7195
-0.0080
|
MAD | 12/11/2024 |
13.4186
-0.0349
|
13.4629
-0.0406
|
INR | 12/11/2024 |
1.5781
-0.0041
|
1.5845
-0.0040
|
IDR | 12/11/2024 |
0.0084
-0.0002
|
0.0086
0.0000
|
JOD | 12/11/2024 |
187.6959
-0.4764
|
188.7505
-0.5566
|
IQD | 12/11/2024 |
0.1017
-0.0003
|
0.1020
-0.0003
|
YER | 12/11/2024 |
0.5330
-0.0014
|
0.5345
-0.0016
|
CVE | 12/11/2024 |
1.2805
-0.0073
|
1.2924
-0.0119
|
KYD | 12/11/2024 |
159.9147
-0.4059
|
160.3635
-0.4729
|
KHR | 12/11/2024 |
0.0328
-0.0001
|
0.0329
-0.0002
|
QAR | 12/11/2024 |
36.6105
-0.0929
|
36.7132
-0.1083
|
KES | 12/11/2024 |
1.0291
-0.0026
|
1.0400
-0.0031
|
KGS | 12/11/2024 |
1.5460
-0.0039
|
1.5503
-0.0046
|
COP | 12/11/2024 |
0.0307
-0.0001
|
0.0307
-0.0001
|
KMF | 12/11/2024 |
0.2872
-0.0014
|
0.2892
-0.0031
|
CDF | 12/11/2024 |
0.0465
-0.0001
|
0.0468
-0.0001
|
KRW | 12/11/2024 |
0.0953
-0.0005
|
0.0955
-0.0007
|
CRC | 12/11/2024 |
0.2588
0.0001
|
0.2634
-0.0001
|
CUP | 12/11/2024 |
5.5526
-0.0141
|
5.5682
-0.0164
|
KWD | 12/11/2024 |
432.8105
-1.4794
|
435.1543
-1.7536
|
ANG | 12/11/2024 |
74.4482
-0.1890
|
74.6571
-0.2201
|
LAK | 12/11/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
LSL | 12/11/2024 |
7.3290
-0.1034
|
7.4693
-0.1566
|
LRD | 12/11/2024 |
0.7060
-0.0017
|
0.7099
-0.0022
|
LBP | 12/11/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 12/11/2024 |
27.3610
-0.1706
|
27.5148
-0.1885
|
MUR | 12/11/2024 |
2.8214
-0.0275
|
2.8398
-0.0361
|
MGA | 12/11/2024 |
0.0284
-0.0002
|
0.0286
-0.0002
|
MOP | 12/11/2024 |
16.6121
-0.0484
|
16.6837
-0.0555
|
MKD | 12/11/2024 |
2.3008
-0.0132
|
2.3072
-0.0142
|
MWK | 12/11/2024 |
0.0768
-0.0002
|
0.0772
-0.0002
|
MYR | 12/11/2024 |
29.9735
-0.2872
|
30.3374
-0.2630
|
MVR | 12/11/2024 |
8.6422
-0.0219
|
8.6889
-0.0370
|
MXN | 12/11/2024 |
6.5164
-0.1194
|
6.5728
-0.0848
|
MZN | 12/11/2024 |
2.0826
-0.0049
|
2.0939
-0.0066
|
MNT | 12/11/2024 |
0.0390
-0.0001
|
0.0392
-0.0001
|
MMK | 12/11/2024 |
0.0372
-0.0001
|
0.0373
-0.0001
|
NAD | 12/11/2024 |
7.3254
-0.1070
|
7.4693
-0.1566
|
NPR | 12/11/2024 |
0.9863
-0.0026
|
0.9904
-0.0024
|
NGN | 12/11/2024 |
0.0796
0.0001
|
0.0798
-0.0001
|
NIO | 12/11/2024 |
3.6410
-0.0092
|
3.6512
-0.0108
|
NZD | 12/11/2024 |
78.8113
-0.5875
|
79.8343
-0.6777
|
XPF | 12/11/2024 |
1.1832
-0.0066
|
1.1943
-0.0109
|
AED | 12/11/2024 |
36.2757
-0.0921
|
36.3904
-0.1073
|
OMR | 12/11/2024 |
345.9115
-0.8781
|
347.3233
-1.0335
|
PKR | 12/11/2024 |
0.4791
-0.0016
|
0.4811
-0.0014
|
PAB | 12/11/2024 |
133.2623
-0.3383
|
133.6362
-0.3940
|
PGK | 12/11/2024 |
33.6887
-0.0989
|
33.7832
-0.1130
|
PYG | 12/11/2024 |
0.0171
0.0000
|
0.0171
-0.0001
|
PEN | 12/11/2024 |
35.1708
-0.1732
|
35.3910
-0.2175
|
RWF | 12/11/2024 |
0.0961
-0.0014
|
0.0992
0.0000
|
RON | 12/11/2024 |
28.3579
-0.1666
|
28.6644
-0.2569
|
SVC | 12/11/2024 |
15.2300
-0.0387
|
15.2728
-0.0450
|
WST | 12/11/2024 |
49.0308
-0.1605
|
49.4053
-0.1819
|
SAR | 12/11/2024 |
35.4478
-0.1013
|
35.5869
-0.1165
|
SZL | 12/11/2024 |
7.3281
-0.1044
|
7.4693
-0.1566
|
SHP | 12/11/2024 |
169.6295
-2.0872
|
172.0834
-1.2178
|
SCR | 12/11/2024 |
9.0790
-0.0837
|
9.1045
-0.0877
|
RSD | 12/11/2024 |
1.2062
-0.0080
|
1.2121
-0.0096
|
SBD | 12/11/2024 |
16.3522
-0.0415
|
16.5709
-0.0489
|
SOS | 12/11/2024 |
0.2328
-0.0006
|
0.2343
-0.0006
|
SDG | 12/11/2024 |
0.2977
-0.0008
|
0.3000
-0.0009
|
SRD | 12/11/2024 |
3.7761
-0.0184
|
3.7987
-0.0202
|
TJS | 12/11/2024 |
12.5060
-0.0333
|
12.5411
-0.0386
|
THB | 12/11/2024 |
3.8196
-0.0406
|
3.8825
-0.0376
|
TWD | 12/11/2024 |
4.0998
-0.0175
|
4.1228
-0.0191
|
TZS | 12/11/2024 |
0.0500
-0.0001
|
0.0504
-0.0001
|
TOP | 12/11/2024 |
57.8177
-0.4141
|
58.3322
-0.4401
|
TTD | 12/11/2024 |
19.6687
-0.0497
|
19.7239
-0.0579
|
TND | 12/11/2024 |
42.3458
-0.2836
|
42.6137
-0.3035
|
TMT | 12/11/2024 |
38.0239
-0.0965
|
38.2397
-0.1128
|
TRY | 12/11/2024 |
3.8531
-0.0092
|
3.9218
-0.0029
|
UGX | 12/11/2024 |
0.0362
-0.0001
|
0.0365
-0.0001
|
UZS | 12/11/2024 |
0.0104
0.0000
|
0.0104
0.0000
|
UYU | 12/11/2024 |
3.1594
-0.0080
|
3.1705
-0.0093
|
FJD | 12/11/2024 |
59.6461
-0.4095
|
60.0051
-0.4005
|
PHP | 12/11/2024 |
2.2644
-0.0086
|
2.2828
-0.0142
|
FKP | 12/11/2024 |
169.6295
-2.0872
|
172.0834
-1.2178
|
CLP | 12/11/2024 |
0.1350
-0.0007
|
0.1366
-0.0016
|
LKR | 12/11/2024 |
0.4556
-0.0008
|
0.4572
-0.0011
|
ETB | 12/11/2024 |
1.0569
-0.0027
|
1.1037
-0.0033
|
ZAR | 12/11/2024 |
7.3254
-0.1070
|
7.4693
-0.1566
|
SSP | 12/11/2024 |
0.0405
-0.0001
|
0.0408
-0.0001
|
JMD | 12/11/2024 |
0.8436
0.0015
|
0.8465
0.0013
|
RUB | 12/11/2024 |
1.3603
0.0032
|
1.3952
0.0027
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)