Курс валют MasterCard к гаитянскому гурду
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
132.0306
|
132.0306
|
EUR | 12/11/2024 |
139.8865
-0.4357
|
140.8107
-0.8582
|
GBP | 12/11/2024 |
168.0618
-1.6372
|
170.0158
-0.6998
|
CHF | 12/11/2024 |
149.4745
-0.3736
|
150.1201
-0.7724
|
PLN | 12/11/2024 |
32.0829
-0.1353
|
32.3161
-0.4646
|
JPY | 12/11/2024 |
0.8529
-0.0046
|
0.8607
-0.0044
|
UAH | 12/11/2024 |
3.1909
-0.0061
|
3.1909
-0.0061
|
CAD | 12/11/2024 |
94.5033
-0.1151
|
94.9041
-0.1367
|
AUD | 12/11/2024 |
86.0708
-0.5941
|
86.9290
-0.2905
|
GEL | 12/11/2024 |
48.5442
-0.4104
|
48.6804
-0.3105
|
MDL | 12/11/2024 |
7.3649
-0.0214
|
7.3871
-0.0199
|
CNY | 12/11/2024 |
18.2309
-0.0660
|
18.2820
-0.0256
|
DKK | 12/11/2024 |
18.7535
-0.0613
|
18.8758
-0.1200
|
NOK | 12/11/2024 |
11.8896
0.0063
|
11.9975
-0.0713
|
SEK | 12/11/2024 |
12.0716
-0.0397
|
12.1974
-0.0224
|
BYN | 12/11/2024 |
39.4333
-0.0885
|
39.4333
-0.0886
|
CZK | 12/11/2024 |
5.5057
-0.0263
|
5.5685
-0.0482
|
ISK | 12/11/2024 |
0.9478
-0.0004
|
0.9478
-0.0004
|
ILS | 12/11/2024 |
35.0065
-0.0400
|
35.4511
-0.1270
|
KZT | 12/11/2024 |
0.2659
-0.0004
|
0.2666
|
HUF | 12/11/2024 |
0.3401
-0.0012
|
0.3438
-0.0044
|
SGD | 12/11/2024 |
98.5230
-0.3467
|
99.0849
-0.5533
|
AZN | 12/11/2024 |
77.6650
|
77.6650
|
ALL | 12/11/2024 |
1.4229
0.0041
|
1.4378
-0.0104
|
DZD | 12/11/2024 |
0.9880
0.0029
|
0.9908
0.0025
|
XCD | 12/11/2024 |
49.1149
|
49.1149
|
AOA | 12/11/2024 |
0.1423
-0.0012
|
0.1427
-0.0013
|
ARS | 12/11/2024 |
0.1246
-0.0005
|
0.1323
|
AMD | 12/11/2024 |
0.3438
0.0026
|
0.3438
0.0016
|
AWG | 12/11/2024 |
73.7601
|
73.7601
|
AFN | 12/11/2024 |
1.9473
|
1.9473
|
BSD | 12/11/2024 |
132.0306
|
132.0306
|
BDT | 12/11/2024 |
1.1002
|
1.1095
|
BBD | 12/11/2024 |
66.3471
|
66.3471
|
BHD | 12/11/2024 |
350.1769
|
351.0708
|
BZD | 12/11/2024 |
66.0153
|
66.0153
|
BMD | 12/11/2024 |
132.0306
|
132.0306
|
XOF | 12/11/2024 |
0.2132
-0.0007
|
0.2147
-0.0013
|
BGN | 12/11/2024 |
71.5228
-0.2227
|
71.9952
-0.4019
|
BOB | 12/11/2024 |
19.2465
|
19.2465
|
BAM | 12/11/2024 |
71.5228
-0.2227
|
71.9952
-0.4389
|
BWP | 12/11/2024 |
9.7048
-0.0714
|
9.7301
-0.0735
|
BRL | 12/11/2024 |
22.7824
0.0870
|
22.9638
0.0808
|
BND | 12/11/2024 |
98.5230
-0.3467
|
99.0849
-0.5533
|
BIF | 12/11/2024 |
0.0446
|
0.0448
|
VUV | 12/11/2024 |
1.1039
-0.0004
|
1.1085
-0.0005
|
BTN | 12/11/2024 |
1.5643
0.0003
|
1.5652
0.0004
|
VND | 12/11/2024 |
0.0051
|
0.0051
|
XAF | 12/11/2024 |
0.2132
-0.0007
|
0.2147
-0.0012
|
GYD | 12/11/2024 |
0.6311
0.0009
|
0.6311
-0.0009
|
GMD | 12/11/2024 |
1.9261
0.0140
|
1.9261
0.0140
|
GHS | 12/11/2024 |
8.0753
0.0246
|
8.1250
0.0250
|
GTQ | 12/11/2024 |
17.0582
-0.0020
|
17.1135
0.0021
|
GNF | 12/11/2024 |
0.0154
|
0.0154
|
GIP | 12/11/2024 |
168.0618
-1.6372
|
170.0158
-0.6998
|
HNL | 12/11/2024 |
5.2206
-0.0021
|
5.2384
-0.0020
|
HKD | 12/11/2024 |
16.9707
-0.0062
|
16.9832
-0.0041
|
DJF | 12/11/2024 |
0.7432
|
0.7436
|
DOP | 12/11/2024 |
2.2037
0.0057
|
2.2048
0.0057
|
EGP | 12/11/2024 |
2.6792
-0.0022
|
2.6868
|
MAD | 12/11/2024 |
13.2946
-0.0008
|
13.3012
-0.0009
|
INR | 12/11/2024 |
1.5635
-0.0001
|
1.5655
0.0007
|
IDR | 12/11/2024 |
0.0083
-0.0001
|
0.0084
|
JOD | 12/11/2024 |
185.9612
|
186.4827
|
IQD | 12/11/2024 |
0.1007
|
0.1007
|
YER | 12/11/2024 |
0.5281
|
0.5281
|
CVE | 12/11/2024 |
1.2687
-0.0040
|
1.2769
-0.0079
|
KYD | 12/11/2024 |
158.4368
|
158.4368
|
KHR | 12/11/2024 |
0.0325
|
0.0325
-0.0001
|
QAR | 12/11/2024 |
36.2721
|
36.2721
|
KES | 12/11/2024 |
1.0195
|
1.0275
|
KGS | 12/11/2024 |
1.5317
|
1.5317
|
COP | 12/11/2024 |
0.0304
|
0.0304
|
KMF | 12/11/2024 |
0.2845
-0.0007
|
0.2857
-0.0022
|
CDF | 12/11/2024 |
0.0461
|
0.0462
|
KRW | 12/11/2024 |
0.0944
-0.0003
|
0.0944
-0.0004
|
CRC | 12/11/2024 |
0.2564
0.0008
|
0.2602
0.0007
|
CUP | 12/11/2024 |
5.5013
|
5.5013
|
KWD | 12/11/2024 |
428.8104
-0.3763
|
429.9261
-0.4634
|
ANG | 12/11/2024 |
73.7601
|
73.7601
|
LAK | 12/11/2024 |
0.0059
|
0.0061
|
LSL | 12/11/2024 |
7.2613
-0.0838
|
7.3796
-0.1326
|
LRD | 12/11/2024 |
0.6995
0.0001
|
0.7013
-0.0001
|
LBP | 12/11/2024 |
0.0015
|
0.0015
|
LYD | 12/11/2024 |
27.1081
-0.0999
|
27.1842
-0.1058
|
MUR | 12/11/2024 |
2.7954
-0.0201
|
2.8057
-0.0273
|
MGA | 12/11/2024 |
0.0281
-0.0001
|
0.0283
-0.0001
|
MOP | 12/11/2024 |
16.4585
-0.0062
|
16.4832
-0.0062
|
MKD | 12/11/2024 |
2.2795
-0.0073
|
2.2795
-0.0073
|
MWK | 12/11/2024 |
0.0760
|
0.0763
|
MYR | 12/11/2024 |
29.6965
-0.2086
|
29.9729
-0.1710
|
MVR | 12/11/2024 |
8.5623
|
8.5845
-0.0112
|
MXN | 12/11/2024 |
6.4562
-0.1017
|
6.4938
-0.0644
|
MZN | 12/11/2024 |
2.0634
0.0004
|
2.0688
-0.0004
|
MNT | 12/11/2024 |
0.0387
|
0.0387
|
MMK | 12/11/2024 |
0.0368
|
0.0368
|
NAD | 12/11/2024 |
7.2577
-0.0874
|
7.3796
-0.1326
|
NPR | 12/11/2024 |
0.9772
-0.0001
|
0.9785
0.0005
|
NGN | 12/11/2024 |
0.0788
0.0003
|
0.0788
0.0001
|
NIO | 12/11/2024 |
3.6073
|
3.6073
|
NZD | 12/11/2024 |
78.0829
-0.3829
|
78.8751
-0.4357
|
XPF | 12/11/2024 |
1.1723
-0.0036
|
1.1800
-0.0073
|
AED | 12/11/2024 |
35.9405
|
35.9531
|
OMR | 12/11/2024 |
342.7145
|
343.1503
-0.0092
|
PKR | 12/11/2024 |
0.4747
-0.0004
|
0.4753
|
PAB | 12/11/2024 |
132.0306
|
132.0306
|
PGK | 12/11/2024 |
33.3773
-0.0132
|
33.3773
-0.0132
|
PYG | 12/11/2024 |
0.0169
|
0.0169
|
PEN | 12/11/2024 |
34.8458
-0.0829
|
34.9658
-0.1114
|
RWF | 12/11/2024 |
0.0952
-0.0012
|
0.0980
0.0003
|
RON | 12/11/2024 |
28.0959
-0.0935
|
28.3200
-0.1698
|
SVC | 12/11/2024 |
15.0893
|
15.0893
|
WST | 12/11/2024 |
48.5776
-0.0356
|
48.8117
-0.0356
|
SAR | 12/11/2024 |
35.1201
-0.0112
|
35.1594
-0.0114
|
SZL | 12/11/2024 |
7.2604
-0.0848
|
7.3796
-0.1326
|
SHP | 12/11/2024 |
168.0618
-1.6372
|
170.0158
-0.6998
|
SCR | 12/11/2024 |
8.9951
-0.0599
|
8.9951
-0.0599
|
RSD | 12/11/2024 |
1.1950
-0.0049
|
1.1975
-0.0059
|
SBD | 12/11/2024 |
16.2011
|
16.3718
|
SOS | 12/11/2024 |
0.2307
|
0.2314
0.0001
|
SDG | 12/11/2024 |
0.2950
|
0.2964
|
SRD | 12/11/2024 |
3.7412
-0.0087
|
3.7531
-0.0088
|
TJS | 12/11/2024 |
12.3904
-0.0016
|
12.3904
-0.0016
|
THB | 12/11/2024 |
3.7843
-0.0305
|
3.8359
-0.0257
|
TWD | 12/11/2024 |
4.0619
-0.0070
|
4.0733
-0.0069
|
TZS | 12/11/2024 |
0.0495
|
0.0498
|
TOP | 12/11/2024 |
57.2833
-0.2642
|
57.6314
-0.2641
|
TTD | 12/11/2024 |
19.4869
0.0003
|
19.4869
0.0003
|
TND | 12/11/2024 |
41.9544
-0.1740
|
42.1017
-0.1752
|
TMT | 12/11/2024 |
37.6724
|
37.7803
|
TRY | 12/11/2024 |
3.8175
0.0005
|
3.8747
0.0086
|
UGX | 12/11/2024 |
0.0359
|
0.0360
|
UZS | 12/11/2024 |
0.0103
|
0.0103
|
UYU | 12/11/2024 |
3.1302
|
3.1324
|
FJD | 12/11/2024 |
59.0948
-0.2551
|
59.2841
-0.2202
|
PHP | 12/11/2024 |
2.2435
-0.0028
|
2.2553
-0.0074
|
FKP | 12/11/2024 |
168.0618
-1.6372
|
170.0158
-0.6998
|
CLP | 12/11/2024 |
0.1337
-0.0004
|
0.1349
-0.0012
|
LKR | 12/11/2024 |
0.4514
0.0004
|
0.4517
0.0003
|
ETB | 12/11/2024 |
1.0471
|
1.0904
|
ZAR | 12/11/2024 |
7.2577
-0.0874
|
7.3796
-0.1326
|
SSP | 12/11/2024 |
0.0401
|
0.0403
|
JMD | 12/11/2024 |
0.8358
0.0036
|
0.8363
0.0037
|
RUB | 12/11/2024 |
1.3478
0.0066
|
1.3784
0.0067
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)