Курс валют MasterCard к гаитянскому гурду
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 26/04/2024 |
132.7140
-0.1058
|
132.7140
-0.1058
|
EUR | 26/04/2024 |
141.6324
-0.1793
|
142.7472
0.0855
|
GBP | 26/04/2024 |
165.1758
0.1074
|
166.4764
0.0798
|
CHF | 26/04/2024 |
144.9954
-0.0199
|
145.9363
0.2848
|
PLN | 26/04/2024 |
32.7374
0.0393
|
33.0479
-0.0231
|
JPY | 26/04/2024 |
0.8415
-0.0110
|
0.8564
-0.0003
|
UAH | 26/04/2024 |
3.3513
0.0032
|
3.3513
0.0032
|
CAD | 26/04/2024 |
96.8786
0.1698
|
97.3476
0.1363
|
AUD | 26/04/2024 |
86.2508
0.1438
|
87.0206
0.1432
|
GEL | 26/04/2024 |
49.9492
0.0028
|
50.0993
-0.0071
|
MDL | 26/04/2024 |
7.4588
0.0335
|
7.4782
0.0275
|
CNY | 26/04/2024 |
18.3124
-0.0220
|
18.3165
-0.0179
|
DKK | 26/04/2024 |
18.9939
-0.0211
|
19.1363
0.0073
|
NOK | 26/04/2024 |
12.0001
-0.0404
|
12.1444
-0.0340
|
SEK | 26/04/2024 |
12.0950
-0.0122
|
12.2395
-0.0248
|
BYN | 26/04/2024 |
41.0384
0.0256
|
41.0384
0.0256
|
CZK | 26/04/2024 |
5.6247
0.0124
|
5.6810
0.0117
|
ISK | 26/04/2024 |
0.9436
-0.0008
|
0.9436
-0.0008
|
ILS | 26/04/2024 |
34.5727
-0.2096
|
35.1570
-0.0859
|
KZT | 26/04/2024 |
0.2991
0.0007
|
0.3001
0.0008
|
HUF | 26/04/2024 |
0.3601
0.0008
|
0.3636
0.0001
|
SGD | 26/04/2024 |
97.3334
-0.1061
|
97.7780
0.0085
|
AZN | 26/04/2024 |
78.0670
-0.0622
|
78.0670
-0.0622
|
ALL | 26/04/2024 |
1.4017
-0.0039
|
1.4123
-0.0044
|
DZD | 26/04/2024 |
0.9853
-0.0009
|
0.9879
-0.0013
|
XCD | 26/04/2024 |
49.3691
-0.0393
|
49.3691
-0.0393
|
AOA | 26/04/2024 |
0.1570
-0.0001
|
0.1575
-0.0001
|
ARS | 26/04/2024 |
0.1379
-0.0021
|
0.1517
-0.0003
|
AMD | 26/04/2024 |
0.3419
0.0005
|
0.3429
0.0016
|
AWG | 26/04/2024 |
74.1419
-0.0591
|
74.1419
-0.0591
|
AFN | 26/04/2024 |
1.8425
-0.0033
|
1.8425
-0.0033
|
BSD | 26/04/2024 |
132.7140
-0.1058
|
132.7140
-0.1058
|
BDT | 26/04/2024 |
1.2065
-0.0010
|
1.2119
-0.0010
|
BBD | 26/04/2024 |
66.6905
-0.0531
|
66.6905
-0.0531
|
BHD | 26/04/2024 |
351.9894
-0.2805
|
352.8879
-0.2812
|
BZD | 26/04/2024 |
66.3570
-0.0529
|
66.3570
-0.0529
|
BMD | 26/04/2024 |
132.7140
-0.1058
|
132.7140
-0.1058
|
XOF | 26/04/2024 |
0.2159
-0.0003
|
0.2177
0.0001
|
BGN | 26/04/2024 |
72.4155
-0.0917
|
72.9800
0.0461
|
BOB | 26/04/2024 |
19.3461
-0.0154
|
19.3461
-0.0154
|
BAM | 26/04/2024 |
72.4155
-0.0917
|
72.9599
0.0821
|
BWP | 26/04/2024 |
9.3043
-0.2822
|
9.3285
-0.2907
|
BRL | 26/04/2024 |
25.6447
0.0744
|
25.9689
-0.0267
|
BND | 26/04/2024 |
97.3334
-0.1061
|
97.7780
0.0085
|
BIF | 26/04/2024 |
0.0462
-0.0002
|
0.0463
0.0000
|
VUV | 26/04/2024 |
1.1067
0.0023
|
1.1115
0.0023
|
BTN | 26/04/2024 |
1.5920
-0.0018
|
1.5924
-0.0025
|
VND | 26/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 26/04/2024 |
0.2159
-0.0003
|
0.2177
0.0001
|
GYD | 26/04/2024 |
0.6334
-0.0001
|
0.6353
-0.0002
|
GMD | 26/04/2024 |
1.9790
-0.0105
|
1.9790
-0.0105
|
GHS | 26/04/2024 |
9.7512
-0.0222
|
9.8307
-0.0151
|
GTQ | 26/04/2024 |
17.0382
-0.0153
|
17.0894
-0.0119
|
GNF | 26/04/2024 |
0.0155
0.0000
|
0.0157
0.0000
|
GIP | 26/04/2024 |
165.1758
0.1074
|
166.4764
0.0798
|
HNL | 26/04/2024 |
5.3658
0.0036
|
5.3830
0.0035
|
HKD | 26/04/2024 |
16.9470
-0.0094
|
16.9566
-0.0111
|
DJF | 26/04/2024 |
0.7470
0.0001
|
0.7474
-0.0013
|
DOP | 26/04/2024 |
2.2713
0.0030
|
2.2725
0.0031
|
EGP | 26/04/2024 |
2.7704
0.0002
|
2.7747
-0.0022
|
ZWL | 26/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
MAD | 26/04/2024 |
13.0782
-0.0301
|
13.1039
-0.0108
|
INR | 26/04/2024 |
1.5906
-0.0022
|
1.5926
-0.0031
|
IDR | 26/04/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
JOD | 26/04/2024 |
186.9423
-0.0733
|
187.4280
-0.2251
|
IQD | 26/04/2024 |
0.1013
-0.0001
|
0.1013
-0.0001
|
YER | 26/04/2024 |
0.5309
-0.0004
|
0.5309
-0.0004
|
CVE | 26/04/2024 |
1.2845
-0.0016
|
1.2941
0.0008
|
KYD | 26/04/2024 |
159.2568
-0.1269
|
159.2568
-0.1269
|
KHR | 26/04/2024 |
0.0326
0.0000
|
0.0326
-0.0002
|
QAR | 26/04/2024 |
36.4599
-0.0291
|
36.4599
-0.0291
|
KES | 26/04/2024 |
0.9794
-0.0008
|
0.9867
-0.0008
|
KGS | 26/04/2024 |
1.4944
-0.0007
|
1.4944
-0.0007
|
COP | 26/04/2024 |
0.0334
-0.0003
|
0.0334
-0.0003
|
KMF | 26/04/2024 |
0.2881
-0.0001
|
0.2900
0.0004
|
CDF | 26/04/2024 |
0.0476
0.0001
|
0.0478
0.0000
|
KRW | 26/04/2024 |
0.0966
0.0001
|
0.0969
0.0002
|
CRC | 26/04/2024 |
0.2609
-0.0030
|
0.2616
-0.0030
|
CUP | 26/04/2024 |
5.5298
-0.0044
|
5.5298
-0.0044
|
KWD | 26/04/2024 |
430.3278
-0.5833
|
431.6204
-0.4967
|
ANG | 26/04/2024 |
74.1419
-0.0591
|
74.1419
-0.0591
|
LAK | 26/04/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
LSL | 26/04/2024 |
6.9473
0.0489
|
7.0906
0.0701
|
LRD | 26/04/2024 |
0.6844
-0.0005
|
0.6867
-0.0005
|
LBP | 26/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 26/04/2024 |
27.2349
-0.0194
|
27.3167
-0.0195
|
MUR | 26/04/2024 |
2.8325
-0.0007
|
2.8555
0.0029
|
MGA | 26/04/2024 |
0.0297
-0.0002
|
0.0299
-0.0002
|
MOP | 26/04/2024 |
16.4301
-0.0131
|
16.4729
-0.0131
|
MKD | 26/04/2024 |
2.3123
-0.0030
|
2.3123
-0.0030
|
MWK | 26/04/2024 |
0.0764
-0.0001
|
0.0767
-0.0001
|
MYR | 26/04/2024 |
27.7470
0.0070
|
27.8577
0.0362
|
MVR | 26/04/2024 |
8.6066
-0.0069
|
8.6178
-0.0069
|
MXN | 26/04/2024 |
7.7212
-0.0416
|
7.7525
-0.0480
|
MZN | 26/04/2024 |
2.0713
-0.0035
|
2.0779
-0.0022
|
MNT | 26/04/2024 |
0.0390
0.0000
|
0.0392
0.0000
|
MMK | 26/04/2024 |
0.0630
-0.0001
|
0.0632
-0.0001
|
NAD | 26/04/2024 |
6.9473
0.0489
|
7.0906
0.0701
|
NPR | 26/04/2024 |
0.9942
-0.0013
|
0.9954
-0.0020
|
NGN | 26/04/2024 |
0.0975
-0.0011
|
0.0975
-0.0011
|
NIO | 26/04/2024 |
3.6203
-0.0037
|
3.6297
-0.0022
|
NZD | 26/04/2024 |
78.6596
0.0569
|
79.2568
-0.0499
|
XPF | 26/04/2024 |
1.1869
-0.0015
|
1.1963
0.0008
|
AED | 26/04/2024 |
36.1265
-0.0306
|
36.1401
-0.0268
|
OMR | 26/04/2024 |
344.5056
-0.2307
|
344.8905
-0.2669
|
PKR | 26/04/2024 |
0.4760
-0.0005
|
0.4774
-0.0001
|
PAB | 26/04/2024 |
132.7140
-0.1058
|
132.7140
-0.1058
|
PGK | 26/04/2024 |
34.8905
-0.0942
|
34.8905
-0.0942
|
PYG | 26/04/2024 |
0.0178
0.0000
|
0.0178
-0.0001
|
PEN | 26/04/2024 |
35.1644
-0.2071
|
35.5821
-0.2184
|
RWF | 26/04/2024 |
0.1022
0.0002
|
0.1035
-0.0002
|
RON | 26/04/2024 |
28.4415
-0.0373
|
28.6974
0.0273
|
SVC | 26/04/2024 |
15.1674
-0.0121
|
15.1674
-0.0121
|
WST | 26/04/2024 |
48.7334
0.0316
|
48.9688
0.0314
|
SAR | 26/04/2024 |
35.3800
-0.0293
|
35.3895
-0.0271
|
SZL | 26/04/2024 |
6.9485
0.0497
|
7.0906
0.0701
|
SHP | 26/04/2024 |
165.1758
0.1074
|
166.4764
0.0798
|
SCR | 26/04/2024 |
9.4106
0.0778
|
9.4106
0.0778
|
RSD | 26/04/2024 |
1.2092
-0.0044
|
1.2126
-0.0046
|
SBD | 26/04/2024 |
16.2849
0.2188
|
16.4565
0.2924
|
SOS | 26/04/2024 |
0.2319
-0.0002
|
0.2326
-0.0001
|
SDG | 26/04/2024 |
0.2965
-0.0002
|
0.2979
-0.0002
|
SRD | 26/04/2024 |
3.9019
0.0233
|
3.9144
0.0257
|
TJS | 26/04/2024 |
12.1271
-0.0097
|
12.1271
-0.0097
|
THB | 26/04/2024 |
3.5781
0.0067
|
3.6005
0.0059
|
TWD | 26/04/2024 |
4.0653
-0.0060
|
4.0775
-0.0036
|
TZS | 26/04/2024 |
0.0511
0.0000
|
0.0514
0.0000
|
TOP | 26/04/2024 |
57.6064
0.0471
|
57.9562
0.0468
|
TTD | 26/04/2024 |
19.5822
-0.0558
|
19.5823
-0.0557
|
TND | 26/04/2024 |
42.2252
-0.0202
|
42.3736
-0.0202
|
TMT | 26/04/2024 |
37.8642
-0.0312
|
37.9725
-0.0292
|
TRY | 26/04/2024 |
4.0580
-0.0040
|
4.1213
0.0097
|
UGX | 26/04/2024 |
0.0348
0.0000
|
0.0349
0.0000
|
UZS | 26/04/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
UYU | 26/04/2024 |
3.4329
-0.0286
|
3.4356
-0.0286
|
FJD | 26/04/2024 |
59.4596
1.1213
|
59.6382
1.1480
|
PHP | 26/04/2024 |
2.2925
0.0026
|
2.3025
0.0025
|
FKP | 26/04/2024 |
165.1758
0.1074
|
166.4764
0.0798
|
CLP | 26/04/2024 |
0.1397
0.0006
|
0.1405
-0.0001
|
LKR | 26/04/2024 |
0.4482
0.0008
|
0.4487
0.0012
|
ETB | 26/04/2024 |
2.2925
-0.0366
|
2.3328
-0.0023
|
ZAR | 26/04/2024 |
6.9473
0.0489
|
7.0906
0.0701
|
SSP | 26/04/2024 |
0.0840
-0.0001
|
0.0843
-0.0001
|
JMD | 26/04/2024 |
0.8499
-0.0019
|
0.8504
-0.0017
|
RUB | 26/04/2024 |
1.4239
-0.0071
|
1.4563
0.0077
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)