Курс валют MasterCard к французскому тихоокеанскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
111.1605
-0.4466
|
111.8443
-0.2256
|
EUR | 02/05/2024 |
118.5972
-0.2421
|
120.0649
0.2397
|
GBP | 02/05/2024 |
138.6060
-0.4899
|
140.3982
0.0978
|
CHF | 02/05/2024 |
120.6825
-0.2751
|
122.9460
0.7326
|
PLN | 02/05/2024 |
27.3578
-0.0082
|
27.8061
0.1009
|
JPY | 02/05/2024 |
0.7071
0.0010
|
0.7275
0.0155
|
UAH | 02/05/2024 |
2.8117
-0.0040
|
2.8290
0.0016
|
CAD | 02/05/2024 |
80.6914
-0.2655
|
81.6858
0.1389
|
AUD | 02/05/2024 |
72.0542
-0.0775
|
73.2804
0.4349
|
GEL | 02/05/2024 |
41.8526
-0.1843
|
42.2053
-0.1328
|
MDL | 02/05/2024 |
6.3052
-0.0109
|
6.3656
0.0016
|
CNY | 02/05/2024 |
15.3535
-0.0617
|
15.4479
-0.0312
|
DKK | 02/05/2024 |
15.9025
-0.0328
|
16.0951
0.0337
|
NOK | 02/05/2024 |
9.9956
-0.0230
|
10.1669
0.0346
|
SEK | 02/05/2024 |
10.0927
-0.0062
|
10.2741
0.0489
|
BYN | 02/05/2024 |
34.3576
0.0697
|
34.5690
0.1388
|
CZK | 02/05/2024 |
4.7222
-0.0003
|
4.7928
0.0177
|
ISK | 02/05/2024 |
0.7927
-0.0032
|
0.7976
-0.0016
|
ILS | 02/05/2024 |
29.4817
-0.1373
|
30.1345
-0.0656
|
KZT | 02/05/2024 |
0.2503
-0.0021
|
0.2525
-0.0010
|
HUF | 02/05/2024 |
0.3038
0.0003
|
0.3085
0.0009
|
SGD | 02/05/2024 |
81.4243
-0.2495
|
82.4689
0.2398
|
AZN | 02/05/2024 |
65.3885
-0.2627
|
65.7907
-0.1327
|
ALL | 02/05/2024 |
1.1805
-0.0061
|
1.1971
-0.0013
|
DZD | 02/05/2024 |
0.8251
-0.0025
|
0.8329
-0.0010
|
XCD | 02/05/2024 |
41.3513
-0.1661
|
41.6056
-0.0839
|
AOA | 02/05/2024 |
0.1316
0.0007
|
0.1329
0.0011
|
ARS | 02/05/2024 |
0.1144
-0.0005
|
0.1273
-0.0005
|
AMD | 02/05/2024 |
0.2880
-0.0003
|
0.2898
0.0001
|
AWG | 02/05/2024 |
62.1008
-0.2495
|
62.4828
-0.1260
|
AFN | 02/05/2024 |
1.5386
-0.0014
|
1.5480
-0.0023
|
BSD | 02/05/2024 |
111.1605
-0.4466
|
111.8443
-0.2256
|
BDT | 02/05/2024 |
1.0106
-0.0041
|
1.0214
-0.0021
|
BBD | 02/05/2024 |
55.8596
-0.2244
|
56.2032
-0.1134
|
BHD | 02/05/2024 |
294.8244
-1.1846
|
297.3951
-0.5999
|
BZD | 02/05/2024 |
55.5803
-0.2233
|
55.9222
-0.1128
|
BMD | 02/05/2024 |
111.1605
-0.4466
|
111.8443
-0.2256
|
XOF | 02/05/2024 |
0.1807
-0.0004
|
0.1830
0.0003
|
BGN | 02/05/2024 |
60.6378
-0.1238
|
61.3881
0.1225
|
BOB | 02/05/2024 |
16.2042
-0.0651
|
16.3039
-0.0329
|
BAM | 02/05/2024 |
60.6378
-0.1238
|
61.3720
0.1064
|
BWP | 02/05/2024 |
8.1040
0.2581
|
8.1751
0.2746
|
BRL | 02/05/2024 |
21.4001
-0.0620
|
21.9260
0.2687
|
BND | 02/05/2024 |
81.4243
-0.2495
|
82.4689
0.2398
|
BIF | 02/05/2024 |
0.0387
-0.0002
|
0.0390
-0.0001
|
VUV | 02/05/2024 |
0.9261
-0.0077
|
0.9358
-0.0059
|
BTN | 02/05/2024 |
1.3314
-0.0050
|
1.3405
-0.0024
|
VND | 02/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
XAF | 02/05/2024 |
0.1807
-0.0004
|
0.1830
0.0003
|
HTG | 02/05/2024 |
0.8364
-0.0034
|
0.8415
-0.0017
|
GYD | 02/05/2024 |
0.5310
-0.0015
|
0.5343
-0.0018
|
GMD | 02/05/2024 |
1.6556
-0.0104
|
1.6658
-0.0072
|
GHS | 02/05/2024 |
8.0551
-0.0795
|
8.1639
-0.0644
|
GTQ | 02/05/2024 |
14.2825
-0.0556
|
14.4073
-0.0310
|
GNF | 02/05/2024 |
0.0130
-0.0001
|
0.0132
0.0000
|
GIP | 02/05/2024 |
138.6060
-0.4899
|
140.3982
0.0978
|
HNL | 02/05/2024 |
4.4930
-0.0168
|
4.5342
-0.0089
|
HKD | 02/05/2024 |
14.2078
-0.0552
|
14.3118
-0.0192
|
DJF | 02/05/2024 |
0.6257
-0.0020
|
0.6299
-0.0018
|
DOP | 02/05/2024 |
1.9191
-0.0068
|
1.9319
-0.0030
|
EGP | 02/05/2024 |
2.3183
-0.0127
|
2.3387
-0.0094
|
ZWL | 02/05/2024 |
8.2713
0.1440
|
8.3473
0.1862
|
MAD | 02/05/2024 |
11.0156
-0.0122
|
11.0888
0.0098
|
INR | 02/05/2024 |
1.3309
-0.0053
|
1.3409
-0.0024
|
IDR | 02/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
JOD | 02/05/2024 |
156.5663
-0.5967
|
157.9711
-0.3500
|
IQD | 02/05/2024 |
0.0848
-0.0003
|
0.0853
-0.0002
|
YER | 02/05/2024 |
0.4446
-0.0018
|
0.4474
-0.0009
|
CVE | 02/05/2024 |
1.0756
-0.0022
|
1.0886
0.0018
|
KYD | 02/05/2024 |
133.3926
-0.5360
|
134.2132
-0.2707
|
KHR | 02/05/2024 |
0.0272
-0.0002
|
0.0275
-0.0001
|
QAR | 02/05/2024 |
30.5386
-0.1227
|
30.7264
-0.0620
|
KES | 02/05/2024 |
0.8204
-0.0033
|
0.8316
-0.0017
|
KGS | 02/05/2024 |
1.2534
-0.0050
|
1.2612
-0.0025
|
COP | 02/05/2024 |
0.0285
-0.0001
|
0.0287
-0.0001
|
KMF | 02/05/2024 |
0.2411
-0.0004
|
0.2433
-0.0003
|
CDF | 02/05/2024 |
0.0398
-0.0002
|
0.0403
-0.0001
|
KRW | 02/05/2024 |
0.0811
0.0006
|
0.0816
0.0006
|
CRC | 02/05/2024 |
0.2172
-0.0012
|
0.2192
-0.0008
|
CUP | 02/05/2024 |
4.6317
-0.0186
|
4.6602
-0.0094
|
KWD | 02/05/2024 |
360.4747
-1.2753
|
363.8542
-0.3406
|
ANG | 02/05/2024 |
62.1008
-0.2495
|
62.4828
-0.1260
|
LAK | 02/05/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
LSL | 02/05/2024 |
5.9424
0.0190
|
6.0507
0.0226
|
LRD | 02/05/2024 |
0.5728
-0.0024
|
0.5782
-0.0011
|
LBP | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 02/05/2024 |
22.7884
-0.0920
|
22.9974
-0.0468
|
MUR | 02/05/2024 |
2.3691
-0.0159
|
2.4048
-0.0019
|
MGA | 02/05/2024 |
0.0250
-0.0001
|
0.0253
-0.0001
|
MOP | 02/05/2024 |
13.7826
-0.0403
|
13.9063
-0.0156
|
MKD | 02/05/2024 |
1.9337
-0.0116
|
1.9458
-0.0076
|
MWK | 02/05/2024 |
0.0640
-0.0003
|
0.0646
-0.0001
|
MYR | 02/05/2024 |
23.2213
-0.1519
|
23.5561
0.0317
|
MVR | 02/05/2024 |
7.2089
-0.0290
|
7.2626
-0.0147
|
MXN | 02/05/2024 |
6.5022
-0.0261
|
6.6160
0.0299
|
MZN | 02/05/2024 |
1.7353
-0.0167
|
1.7516
-0.0123
|
MNT | 02/05/2024 |
0.0327
-0.0001
|
0.0330
-0.0001
|
MMK | 02/05/2024 |
0.0336
-0.0001
|
0.0338
-0.0001
|
NAD | 02/05/2024 |
5.9424
0.0190
|
6.0507
0.0226
|
NPR | 02/05/2024 |
0.8318
-0.0033
|
0.8380
-0.0015
|
NGN | 02/05/2024 |
0.0804
0.0006
|
0.0809
0.0007
|
NIO | 02/05/2024 |
3.0316
-0.0120
|
3.0582
-0.0064
|
NZD | 02/05/2024 |
65.4958
-0.0399
|
66.5586
0.2692
|
AED | 02/05/2024 |
30.2601
-0.1224
|
30.4562
-0.0605
|
OMR | 02/05/2024 |
288.5116
-1.2117
|
290.7617
-0.4958
|
PKR | 02/05/2024 |
0.3988
-0.0017
|
0.4023
-0.0006
|
PAB | 02/05/2024 |
111.1605
-0.4466
|
111.8443
-0.2256
|
PGK | 02/05/2024 |
29.2019
-0.1397
|
29.3815
-0.0817
|
PYG | 02/05/2024 |
0.0148
-0.0001
|
0.0150
0.0000
|
PEN | 02/05/2024 |
29.5012
0.0278
|
29.8252
-0.1401
|
RWF | 02/05/2024 |
0.0855
-0.0003
|
0.0871
-0.0004
|
RON | 02/05/2024 |
23.8240
-0.0435
|
24.1320
0.0372
|
SVC | 02/05/2024 |
12.7041
-0.0510
|
12.7822
-0.0258
|
WST | 02/05/2024 |
40.7432
-0.0822
|
41.1923
-0.0013
|
SAR | 02/05/2024 |
29.6357
-0.1191
|
29.8227
-0.0618
|
SZL | 02/05/2024 |
5.9443
0.0196
|
6.0507
0.0226
|
SHP | 02/05/2024 |
138.6060
-0.4899
|
140.3982
0.0978
|
SCR | 02/05/2024 |
7.7916
-0.0576
|
7.8395
-0.0423
|
RSD | 02/05/2024 |
1.0146
-0.0020
|
1.0240
0.0002
|
SBD | 02/05/2024 |
13.6402
-0.0548
|
13.8687
-0.0280
|
SOS | 02/05/2024 |
0.1942
-0.0008
|
0.1960
-0.0004
|
SDG | 02/05/2024 |
0.2483
-0.0010
|
0.2511
-0.0005
|
SRD | 02/05/2024 |
3.2841
-0.0344
|
3.3142
-0.0295
|
TJS | 02/05/2024 |
10.1809
-0.0387
|
10.2435
-0.0184
|
THB | 02/05/2024 |
2.9890
-0.0063
|
3.0368
0.0103
|
TWD | 02/05/2024 |
3.4253
0.0002
|
3.4525
0.0077
|
TZS | 02/05/2024 |
0.0428
-0.0003
|
0.0433
-0.0002
|
TOP | 02/05/2024 |
48.2508
-0.1381
|
48.8424
-0.0425
|
TTD | 02/05/2024 |
16.5288
-0.0424
|
16.6305
-0.0095
|
TND | 02/05/2024 |
35.3227
-0.1194
|
35.6647
-0.0491
|
TMT | 02/05/2024 |
31.7158
-0.1265
|
32.0003
-0.0654
|
TRY | 02/05/2024 |
3.4125
-0.0095
|
3.4778
0.0076
|
UGX | 02/05/2024 |
0.0292
0.0000
|
0.0295
0.0001
|
UZS | 02/05/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
UYU | 02/05/2024 |
2.8986
-0.0116
|
2.9187
-0.0059
|
FJD | 02/05/2024 |
49.9555
0.0113
|
50.2852
0.1115
|
PHP | 02/05/2024 |
1.9239
-0.0052
|
1.9464
0.0040
|
FKP | 02/05/2024 |
138.6060
-0.4899
|
140.3982
0.0978
|
CLP | 02/05/2024 |
0.1158
-0.0004
|
0.1175
0.0003
|
LKR | 02/05/2024 |
0.3737
-0.0014
|
0.3771
0.0005
|
ETB | 02/05/2024 |
1.9202
-0.0077
|
1.9650
-0.0040
|
ZAR | 02/05/2024 |
5.9424
0.0190
|
6.0507
0.0226
|
SSP | 02/05/2024 |
0.0704
-0.0003
|
0.0710
-0.0001
|
JMD | 02/05/2024 |
0.7112
-0.0040
|
0.7159
-0.0026
|
RUB | 02/05/2024 |
1.1905
0.0136
|
1.2251
0.0165
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)