Курс валют MasterCard к камбоджийскому риелю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
4,065.0407
16.4577
|
4,065.0407
|
EUR | 12/11/2024 |
4,306.9106
4.0766
|
4,335.3659
-26.4228
|
GBP | 12/11/2024 |
5,174.3902
-29.2535
|
5,234.5528
-21.5447
|
CHF | 12/11/2024 |
4,602.1138
7.1745
|
4,621.9919
-23.7805
|
PLN | 12/11/2024 |
987.7886
-0.1507
|
994.9675
-14.3049
|
JPY | 12/11/2024 |
26.2602
-0.0354
|
26.5000
-0.1341
|
UAH | 12/11/2024 |
98.2439
0.2115
|
98.2439
-0.1870
|
CAD | 12/11/2024 |
2,909.6260
8.2495
|
2,921.9675
-4.2073
|
AUD | 12/11/2024 |
2,650.0000
-7.4899
|
2,676.4228
-8.9431
|
GEL | 12/11/2024 |
1,494.6098
-6.5319
|
1,498.8008
-9.5610
|
MDL | 12/11/2024 |
226.7561
0.2622
|
227.4390
-0.6138
|
CNY | 12/11/2024 |
561.3049
0.2482
|
562.8780
-0.7886
|
DKK | 12/11/2024 |
577.3943
0.4591
|
581.1585
-3.6951
|
NOK | 12/11/2024 |
366.0650
1.6764
|
369.3862
-2.1951
|
SEK | 12/11/2024 |
371.6667
0.2861
|
375.5407
-0.6911
|
BYN | 12/11/2024 |
1,214.0976
2.2028
|
1,214.0976
-2.7276
|
CZK | 12/11/2024 |
169.5122
-0.1194
|
171.4472
-1.4837
|
ISK | 12/11/2024 |
29.1829
0.1060
|
29.1829
-0.0122
|
ILS | 12/11/2024 |
1,077.8008
3.1368
|
1,091.4919
-3.9106
|
KZT | 12/11/2024 |
8.1870
0.0210
|
8.2073
|
HUF | 12/11/2024 |
10.4715
0.0060
|
10.5854
-0.1341
|
SGD | 12/11/2024 |
3,033.3862
1.6493
|
3,050.6870
-17.0366
|
AZN | 12/11/2024 |
2,391.1992
9.6810
|
2,391.1992
|
ALL | 12/11/2024 |
43.8089
0.3029
|
44.2683
-0.3211
|
DZD | 12/11/2024 |
30.4187
0.2122
|
30.5041
0.0772
|
XCD | 12/11/2024 |
1,512.1789
6.1222
|
1,512.1789
|
AOA | 12/11/2024 |
4.3821
-0.0187
|
4.3943
-0.0407
|
ARS | 12/11/2024 |
3.8374
-0.0007
|
4.0732
|
AMD | 12/11/2024 |
10.5854
0.1238
|
10.5854
0.0488
|
AWG | 12/11/2024 |
2,270.9715
9.1942
|
2,270.9715
|
AFN | 12/11/2024 |
59.9553
0.2427
|
59.9553
|
BSD | 12/11/2024 |
4,065.0407
16.4577
|
4,065.0407
|
BDT | 12/11/2024 |
33.8740
0.1371
|
34.1585
|
BBD | 12/11/2024 |
2,042.7358
8.2702
|
2,042.7358
|
BHD | 12/11/2024 |
10,781.4634
43.6496
|
10,808.9837
|
BZD | 12/11/2024 |
2,032.5203
8.2288
|
2,032.5203
|
BMD | 12/11/2024 |
4,065.0407
16.4577
|
4,065.0407
|
XOF | 12/11/2024 |
6.5650
0.0063
|
6.6098
-0.0407
|
BGN | 12/11/2024 |
2,202.0894
2.0854
|
2,216.6341
-12.3740
|
BOB | 12/11/2024 |
592.5732
2.3991
|
592.5732
|
BAM | 12/11/2024 |
2,202.0894
2.0854
|
2,216.6341
-13.5122
|
BWP | 12/11/2024 |
298.7967
-0.9806
|
299.5772
-2.2642
|
BRL | 12/11/2024 |
701.4390
5.5079
|
707.0244
2.4878
|
BND | 12/11/2024 |
3,033.3862
1.6493
|
3,050.6870
-17.0366
|
BIF | 12/11/2024 |
1.3740
0.0056
|
1.3780
|
VUV | 12/11/2024 |
33.9878
0.1255
|
34.1301
-0.0163
|
BTN | 12/11/2024 |
48.1626
0.2031
|
48.1911
0.0122
|
VND | 12/11/2024 |
0.1585
0.0006
|
0.1585
|
XAF | 12/11/2024 |
6.5650
0.0063
|
6.6098
-0.0366
|
HTG | 12/11/2024 |
30.7886
0.1247
|
30.7886
|
GYD | 12/11/2024 |
19.4309
0.1070
|
19.4309
-0.0285
|
GMD | 12/11/2024 |
59.3008
0.6692
|
59.3008
0.4309
|
GHS | 12/11/2024 |
248.6260
1.7596
|
250.1585
0.7683
|
GTQ | 12/11/2024 |
525.1992
2.0656
|
526.9024
0.0650
|
GNF | 12/11/2024 |
0.4756
0.0019
|
0.4756
|
GIP | 12/11/2024 |
5,174.3902
-29.2535
|
5,234.5528
-21.5447
|
HNL | 12/11/2024 |
160.7358
0.5860
|
161.2846
-0.0610
|
HKD | 12/11/2024 |
522.5041
1.9251
|
522.8902
-0.1260
|
DJF | 12/11/2024 |
22.8821
0.0926
|
22.8943
|
DOP | 12/11/2024 |
67.8496
0.4488
|
67.8821
0.1748
|
EGP | 12/11/2024 |
82.4878
0.2651
|
82.7236
|
MAD | 12/11/2024 |
409.3211
1.6329
|
409.5244
-0.0285
|
INR | 12/11/2024 |
48.1382
0.1908
|
48.1992
0.0203
|
IDR | 12/11/2024 |
0.2561
-0.0030
|
0.2602
|
JOD | 12/11/2024 |
5,725.4878
23.1801
|
5,741.5447
|
IQD | 12/11/2024 |
3.1016
0.0126
|
3.1016
|
YER | 12/11/2024 |
16.2602
0.0658
|
16.2602
|
CVE | 12/11/2024 |
39.0610
0.0367
|
39.3130
-0.2439
|
KYD | 12/11/2024 |
4,878.0488
19.7492
|
4,878.0488
|
QAR | 12/11/2024 |
1,116.7683
4.5213
|
1,116.7683
|
KES | 12/11/2024 |
31.3902
0.1271
|
31.6341
|
KGS | 12/11/2024 |
47.1585
0.1909
|
47.1585
|
COP | 12/11/2024 |
0.9350
0.0038
|
0.9350
|
KMF | 12/11/2024 |
8.7602
0.0152
|
8.7967
-0.0691
|
CDF | 12/11/2024 |
1.4187
0.0057
|
1.4228
|
KRW | 12/11/2024 |
2.9065
0.0037
|
2.9065
-0.0122
|
CRC | 12/11/2024 |
7.8943
0.0563
|
8.0122
0.0203
|
CUP | 12/11/2024 |
169.3780
0.6857
|
169.3780
|
KWD | 12/11/2024 |
13,202.4797
41.9129
|
13,236.8293
-14.2683
|
ANG | 12/11/2024 |
2,270.9715
9.1942
|
2,270.9715
|
LAK | 12/11/2024 |
0.1829
0.0007
|
0.1870
|
LSL | 12/11/2024 |
223.5650
-1.6657
|
227.2073
-4.0813
|
LRD | 12/11/2024 |
21.5366
0.0912
|
21.5935
-0.0041
|
LBP | 12/11/2024 |
0.0447
0.0002
|
0.0447
|
LYD | 12/11/2024 |
834.6220
0.3143
|
836.9634
-3.2561
|
MUR | 12/11/2024 |
86.0650
-0.2669
|
86.3821
-0.8415
|
MGA | 12/11/2024 |
0.8659
-0.0005
|
0.8699
-0.0041
|
MOP | 12/11/2024 |
506.7358
1.8613
|
507.4959
-0.1911
|
MKD | 12/11/2024 |
70.1829
0.0615
|
70.1829
-0.2236
|
MWK | 12/11/2024 |
2.3415
0.0095
|
2.3496
|
MYR | 12/11/2024 |
914.3130
-2.6951
|
922.8252
-5.2642
|
MVR | 12/11/2024 |
263.6220
1.0673
|
264.3049
-0.3455
|
MXN | 12/11/2024 |
198.7764
-2.3126
|
199.9350
-1.9837
|
MZN | 12/11/2024 |
63.5285
0.2693
|
63.6951
-0.0122
|
MNT | 12/11/2024 |
1.1911
0.0048
|
1.1911
|
MMK | 12/11/2024 |
1.1341
0.0046
|
1.1341
|
NAD | 12/11/2024 |
223.4553
-1.7755
|
227.2073
-4.0813
|
NPR | 12/11/2024 |
30.0854
0.1178
|
30.1260
0.0163
|
NGN | 12/11/2024 |
2.4268
0.0179
|
2.4268
0.0041
|
NIO | 12/11/2024 |
111.0650
0.4497
|
111.0650
|
NZD | 12/11/2024 |
2,404.0650
-2.0078
|
2,428.4553
-13.4146
|
XPF | 12/11/2024 |
36.0935
0.0368
|
36.3293
-0.2236
|
AED | 12/11/2024 |
1,106.5569
4.4800
|
1,106.9472
|
OMR | 12/11/2024 |
10,551.7073
42.7195
|
10,565.1220
-0.2846
|
PKR | 12/11/2024 |
14.6138
0.0470
|
14.6341
|
PAB | 12/11/2024 |
4,065.0407
16.4577
|
4,065.0407
|
PGK | 12/11/2024 |
1,027.6423
3.7556
|
1,027.6423
-0.4065
|
PYG | 12/11/2024 |
0.5203
0.0021
|
0.5203
|
PEN | 12/11/2024 |
1,072.8537
1.8010
|
1,076.5488
-3.4309
|
RWF | 12/11/2024 |
2.9309
-0.0246
|
3.0163
0.0081
|
RON | 12/11/2024 |
865.0325
0.6358
|
871.9350
-5.2276
|
SVC | 12/11/2024 |
464.5772
1.8809
|
464.5772
|
WST | 12/11/2024 |
1,495.6382
4.9621
|
1,502.8455
-1.0976
|
SAR | 12/11/2024 |
1,081.3008
4.0336
|
1,082.5081
-0.3496
|
SZL | 12/11/2024 |
223.5366
-1.6942
|
227.2073
-4.0813
|
SHP | 12/11/2024 |
5,174.3902
-29.2535
|
5,234.5528
-21.5447
|
SCR | 12/11/2024 |
276.9472
-0.7168
|
276.9472
-1.8455
|
RSD | 12/11/2024 |
36.7927
-0.0008
|
36.8699
-0.1829
|
SBD | 12/11/2024 |
498.8089
2.0195
|
504.0650
|
SOS | 12/11/2024 |
7.1016
0.0288
|
7.1260
0.0041
|
SDG | 12/11/2024 |
9.0813
0.0368
|
9.1260
|
SRD | 12/11/2024 |
115.1870
0.1991
|
115.5528
-0.2724
|
TJS | 12/11/2024 |
381.4837
1.4959
|
381.4837
-0.0488
|
THB | 12/11/2024 |
116.5122
-0.4635
|
118.1016
-0.7927
|
TWD | 12/11/2024 |
125.0610
0.2917
|
125.4106
-0.2114
|
TZS | 12/11/2024 |
1.5244
0.0062
|
1.5325
|
TOP | 12/11/2024 |
1,763.6748
-0.9608
|
1,774.3902
-8.1301
|
TTD | 12/11/2024 |
599.9756
2.4371
|
599.9756
0.0081
|
TND | 12/11/2024 |
1,291.7195
-0.1064
|
1,296.2520
-5.3943
|
TMT | 12/11/2024 |
1,159.8821
4.6959
|
1,163.2033
|
TRY | 12/11/2024 |
117.5366
0.4921
|
119.2967
0.2642
|
UGX | 12/11/2024 |
1.1057
0.0045
|
1.1098
|
UZS | 12/11/2024 |
0.3171
0.0013
|
0.3171
|
UYU | 12/11/2024 |
96.3740
0.3902
|
96.4431
|
FJD | 12/11/2024 |
1,819.4472
-0.4557
|
1,825.2764
-6.7805
|
PHP | 12/11/2024 |
69.0732
0.1946
|
69.4390
-0.2276
|
FKP | 12/11/2024 |
5,174.3902
-29.2535
|
5,234.5528
-21.5447
|
CLP | 12/11/2024 |
4.1179
0.0045
|
4.1545
-0.0366
|
LKR | 12/11/2024 |
13.8984
0.0684
|
13.9065
0.0081
|
ETB | 12/11/2024 |
32.2398
0.1305
|
33.5732
|
ZAR | 12/11/2024 |
223.4553
-1.7755
|
227.2073
-4.0813
|
SSP | 12/11/2024 |
1.2358
0.0050
|
1.2398
|
JMD | 12/11/2024 |
25.7317
0.2135
|
25.7480
0.1138
|
RUB | 12/11/2024 |
41.4959
0.3704
|
42.4390
0.2073
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)