Курс валют MasterCard к коморскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 03/05/2024 |
455.3734
-4.3967
|
459.7701
-1.2718
|
EUR | 03/05/2024 |
487.2495
-3.2792
|
497.1954
2.2669
|
GBP | 03/05/2024 |
569.1712
-4.1161
|
581.0115
2.2655
|
CHF | 03/05/2024 |
498.9299
-0.2242
|
510.5701
3.7651
|
PLN | 03/05/2024 |
112.3962
-0.7583
|
115.1756
0.5541
|
JPY | 03/05/2024 |
2.9577
0.0331
|
3.0276
0.0285
|
UAH | 03/05/2024 |
11.5587
-0.0707
|
11.6703
0.0087
|
CAD | 03/05/2024 |
332.2436
-1.5035
|
337.8676
1.1442
|
AUD | 03/05/2024 |
297.8142
-0.2088
|
305.7931
3.7184
|
GEL | 03/05/2024 |
171.7095
-1.3967
|
173.4979
-0.4799
|
MDL | 03/05/2024 |
25.7614
-0.3177
|
26.0883
-0.1519
|
CNY | 03/05/2024 |
62.8962
-0.6073
|
63.5034
-0.1757
|
DKK | 03/05/2024 |
65.3370
-0.4373
|
66.6515
0.3048
|
NOK | 03/05/2024 |
41.2491
-0.0934
|
42.5687
0.6591
|
SEK | 03/05/2024 |
41.7646
0.0202
|
42.8372
0.4855
|
BYN | 03/05/2024 |
141.1266
-0.9796
|
142.4892
-0.0101
|
CZK | 03/05/2024 |
19.4854
-0.0461
|
19.9016
0.1450
|
ISK | 03/05/2024 |
3.2454
-0.0332
|
3.2768
-0.0109
|
ILS | 03/05/2024 |
121.8128
-0.1260
|
124.4506
0.2307
|
KZT | 03/05/2024 |
1.0241
-0.0113
|
1.0372
-0.0038
|
HUF | 03/05/2024 |
1.2505
-0.0061
|
1.2795
0.0080
|
SGD | 03/05/2024 |
335.3511
-1.4273
|
341.8874
1.9362
|
AZN | 03/05/2024 |
267.8666
-2.5863
|
270.4529
-0.7481
|
ALL | 03/05/2024 |
4.8620
-0.0207
|
4.9471
0.0126
|
DZD | 03/05/2024 |
3.3857
-0.0272
|
3.4280
-0.0053
|
XCD | 03/05/2024 |
169.3971
-1.6356
|
171.0326
-0.4731
|
AOA | 03/05/2024 |
0.5392
-0.0052
|
0.5462
-0.0015
|
ARS | 03/05/2024 |
0.4586
-0.0145
|
0.5232
-0.0014
|
AMD | 03/05/2024 |
1.1790
-0.0123
|
1.1903
-0.0042
|
AWG | 03/05/2024 |
254.3985
-2.4563
|
256.8547
-0.7105
|
AFN | 03/05/2024 |
6.3028
-0.0609
|
6.3637
-0.0176
|
BSD | 03/05/2024 |
455.3734
-4.3967
|
459.7701
-1.2718
|
BDT | 03/05/2024 |
4.1398
-0.0400
|
4.1986
-0.0116
|
BBD | 03/05/2024 |
228.8311
-2.2094
|
231.0405
-0.6391
|
BHD | 03/05/2024 |
1,207.7596
-11.6611
|
1,222.5333
-3.3818
|
BZD | 03/05/2024 |
227.6867
-2.1984
|
229.8851
-0.6359
|
BMD | 03/05/2024 |
455.3734
-4.3967
|
459.7701
-1.2718
|
XOF | 03/05/2024 |
0.7427
-0.0049
|
0.7563
0.0021
|
BGN | 03/05/2024 |
248.8106
-1.9931
|
251.3779
-1.6746
|
BOB | 03/05/2024 |
66.3811
-0.6409
|
67.0221
-0.1854
|
BAM | 03/05/2024 |
249.1266
-1.6771
|
254.0308
1.0446
|
BWP | 03/05/2024 |
32.2209
-1.2982
|
32.6166
-1.0828
|
BRL | 03/05/2024 |
88.9768
0.4641
|
91.1683
0.7856
|
BND | 03/05/2024 |
335.3511
-1.4273
|
341.8874
1.9362
|
BIF | 03/05/2024 |
0.1585
-0.0015
|
0.1605
-0.0004
|
VUV | 03/05/2024 |
3.8087
-0.0216
|
3.8621
0.0045
|
BTN | 03/05/2024 |
5.4554
-0.0513
|
5.5113
-0.0143
|
VND | 03/05/2024 |
0.0178
-0.0002
|
0.0179
0.0000
|
XAF | 03/05/2024 |
0.7427
-0.0049
|
0.7577
0.0034
|
HTG | 03/05/2024 |
3.4235
-0.0358
|
3.4566
-0.0123
|
GYD | 03/05/2024 |
2.1730
-0.0233
|
2.2014
-0.0010
|
GMD | 03/05/2024 |
6.7823
-0.0655
|
6.8478
-0.0189
|
GHS | 03/05/2024 |
32.9267
-0.3901
|
33.4864
-0.1664
|
GTQ | 03/05/2024 |
58.5087
-0.5649
|
59.2257
-0.1638
|
GNF | 03/05/2024 |
0.0533
-0.0005
|
0.0543
-0.0002
|
GIP | 03/05/2024 |
569.1712
-4.1161
|
581.0115
2.2655
|
HNL | 03/05/2024 |
18.4057
-0.1777
|
18.6391
-0.0516
|
HKD | 03/05/2024 |
58.2491
-0.5155
|
58.8768
-0.1191
|
DJF | 03/05/2024 |
2.5633
-0.0247
|
2.5894
-0.0072
|
DOP | 03/05/2024 |
7.8720
-0.0654
|
7.9517
-0.0119
|
EGP | 03/05/2024 |
9.4863
-0.1022
|
9.6009
-0.0395
|
ZWL | 03/05/2024 |
33.5533
-0.6578
|
33.9655
-0.4434
|
MAD | 03/05/2024 |
45.3128
-0.2485
|
45.7733
0.0633
|
INR | 03/05/2024 |
5.4549
-0.0499
|
5.5195
-0.0079
|
IDR | 03/05/2024 |
0.0282
0.0002
|
0.0285
-0.0001
|
JOD | 03/05/2024 |
641.3798
-6.1926
|
649.3885
-1.7964
|
IQD | 03/05/2024 |
0.3474
-0.0034
|
0.3508
-0.0010
|
YER | 03/05/2024 |
1.8215
-0.0176
|
1.8391
-0.0051
|
CVE | 03/05/2024 |
4.4189
-0.0298
|
4.5062
0.0189
|
KYD | 03/05/2024 |
546.4481
-5.2761
|
551.7241
-1.5262
|
KHR | 03/05/2024 |
0.1116
-0.0011
|
0.1131
-0.0003
|
QAR | 03/05/2024 |
125.1025
-1.2079
|
126.3103
-0.3494
|
KES | 03/05/2024 |
3.3730
-0.0202
|
3.4313
0.0034
|
KGS | 03/05/2024 |
5.1348
-0.0496
|
5.1844
-0.0143
|
COP | 03/05/2024 |
0.1170
-0.0007
|
0.1182
-0.0003
|
CDF | 03/05/2024 |
0.1630
-0.0016
|
0.1655
-0.0005
|
KRW | 03/05/2024 |
0.3374
0.0018
|
0.3411
0.0046
|
CRC | 03/05/2024 |
0.8889
-0.0095
|
0.9002
-0.0034
|
CUP | 03/05/2024 |
18.9740
-0.1832
|
19.1572
-0.0530
|
KWD | 03/05/2024 |
1,480.0729
-10.8835
|
1,498.0598
-1.8111
|
ANG | 03/05/2024 |
254.3985
-2.4563
|
256.8547
-0.7105
|
LAK | 03/05/2024 |
0.0214
-0.0002
|
0.0216
-0.0001
|
LSL | 03/05/2024 |
24.4454
-0.1330
|
25.0041
0.0622
|
LRD | 03/05/2024 |
2.3502
-0.0190
|
2.3793
-0.0043
|
LBP | 03/05/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
LYD | 03/05/2024 |
93.3438
-0.9109
|
94.5471
-0.2523
|
MUR | 03/05/2024 |
9.7081
-0.0905
|
9.8818
-0.0310
|
MGA | 03/05/2024 |
0.1025
-0.0010
|
0.1039
-0.0003
|
MOP | 03/05/2024 |
56.4841
-0.5219
|
57.1995
-0.1246
|
MKD | 03/05/2024 |
7.9217
-0.0765
|
7.9986
-0.0221
|
MWK | 03/05/2024 |
0.2623
-0.0025
|
0.2657
-0.0007
|
MYR | 03/05/2024 |
95.7673
-0.2782
|
97.2234
0.1211
|
MVR | 03/05/2024 |
29.5314
-0.2851
|
29.8552
-0.0826
|
MXN | 03/05/2024 |
26.8825
-0.0113
|
27.3172
0.0448
|
MZN | 03/05/2024 |
7.1362
-0.0413
|
7.2239
0.0035
|
MNT | 03/05/2024 |
0.1339
-0.0013
|
0.1356
-0.0004
|
MMK | 03/05/2024 |
0.1380
-0.0009
|
0.1393
0.0001
|
NAD | 03/05/2024 |
24.4454
-0.1330
|
25.0041
0.0622
|
NPR | 03/05/2024 |
3.4094
-0.0311
|
3.4497
-0.0049
|
NGN | 03/05/2024 |
0.3247
-0.0077
|
0.3278
-0.0055
|
NIO | 03/05/2024 |
12.4139
-0.1249
|
12.5766
-0.0297
|
NZD | 03/05/2024 |
270.3552
-0.5414
|
278.1149
3.7489
|
XPF | 03/05/2024 |
4.0833
-0.0275
|
4.1513
0.0037
|
AED | 03/05/2024 |
123.9617
-1.1969
|
125.2028
-0.3431
|
OMR | 03/05/2024 |
1,182.1129
-11.1974
|
1,195.0483
-3.5225
|
PKR | 03/05/2024 |
1.6357
-0.0140
|
1.6538
-0.0046
|
PAB | 03/05/2024 |
455.3734
-4.3967
|
459.7701
-1.2718
|
PGK | 03/05/2024 |
119.5355
-1.2461
|
120.6897
-0.4261
|
PYG | 03/05/2024 |
0.0610
-0.0001
|
0.0616
-0.0002
|
PEN | 03/05/2024 |
121.2259
-0.7939
|
124.0979
1.1533
|
RWF | 03/05/2024 |
0.3502
-0.0034
|
0.3582
-0.0010
|
RON | 03/05/2024 |
97.9003
-0.6381
|
99.9720
0.4957
|
SVC | 03/05/2024 |
52.0428
-0.5025
|
52.5453
-0.1454
|
WST | 03/05/2024 |
167.5669
-0.9508
|
170.0000
0.1982
|
SAR | 03/05/2024 |
121.4007
-1.1754
|
122.5986
-0.3359
|
SZL | 03/05/2024 |
24.4458
-0.1404
|
25.0041
0.0622
|
SHP | 03/05/2024 |
569.1712
-4.1161
|
581.0115
2.2655
|
SCR | 03/05/2024 |
31.6762
-0.5504
|
31.9821
-0.3337
|
RSD | 03/05/2024 |
4.1840
-0.0124
|
4.2386
0.0173
|
SBD | 03/05/2024 |
55.8775
-0.5395
|
57.0115
-0.1577
|
SOS | 03/05/2024 |
0.7955
-0.0077
|
0.8060
-0.0018
|
SDG | 03/05/2024 |
1.0173
-0.0098
|
1.0322
-0.0029
|
SRD | 03/05/2024 |
13.4536
-0.1299
|
13.6299
-0.0317
|
TJS | 03/05/2024 |
41.7291
-0.3799
|
42.1320
-0.0935
|
THB | 03/05/2024 |
12.3342
-0.0285
|
12.6032
0.0850
|
TWD | 03/05/2024 |
14.0824
-0.0849
|
14.2639
0.0320
|
TZS | 03/05/2024 |
0.1758
-0.0012
|
0.1784
0.0000
|
TOP | 03/05/2024 |
198.1170
-1.4526
|
201.2414
-0.0956
|
TTD | 03/05/2024 |
67.8757
-0.4889
|
68.5310
-0.0227
|
TND | 03/05/2024 |
145.1621
-0.9358
|
147.0795
0.0634
|
TMT | 03/05/2024 |
129.9376
-1.2417
|
131.5338
-0.3772
|
TRY | 03/05/2024 |
13.9900
-0.1245
|
14.3306
-0.0055
|
UGX | 03/05/2024 |
0.1202
-0.0007
|
0.1218
0.0001
|
UZS | 03/05/2024 |
0.0360
-0.0003
|
0.0363
-0.0001
|
UYU | 03/05/2024 |
11.9112
-0.0778
|
12.0391
0.0077
|
FJD | 03/05/2024 |
205.0096
-1.6111
|
207.3563
0.0719
|
PHP | 03/05/2024 |
7.9139
-0.0433
|
8.0589
0.0353
|
FKP | 03/05/2024 |
569.1712
-4.1161
|
581.0115
2.2655
|
CLP | 03/05/2024 |
0.4777
-0.0014
|
0.4920
0.0074
|
LKR | 03/05/2024 |
1.5310
-0.0148
|
1.5490
-0.0057
|
ETB | 03/05/2024 |
7.8661
-0.0759
|
8.0777
-0.0223
|
ZAR | 03/05/2024 |
24.4454
-0.1330
|
25.0041
0.0622
|
SSP | 03/05/2024 |
0.2883
-0.0028
|
0.2920
-0.0008
|
JMD | 03/05/2024 |
2.9062
-0.0354
|
2.9356
-0.0155
|
RUB | 03/05/2024 |
4.8698
-0.0544
|
5.0290
-0.0213
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)