Курс валют MasterCard к гайанскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
209.2050
0.3059
|
209.2050
-0.3068
|
EUR | 12/11/2024 |
221.6527
-0.3652
|
223.1172
-1.6890
|
GBP | 12/11/2024 |
266.2971
-2.2009
|
269.3933
-1.5055
|
CHF | 12/11/2024 |
236.8452
-0.2448
|
237.8682
-1.5745
|
PLN | 12/11/2024 |
50.8360
-0.1398
|
51.2054
-0.8124
|
JPY | 12/11/2024 |
1.3515
-0.0053
|
1.3638
-0.0089
|
UAH | 12/11/2024 |
5.0561
-0.0022
|
5.0561
-0.0171
|
CAD | 12/11/2024 |
149.7423
0.0368
|
150.3774
-0.4374
|
AUD | 12/11/2024 |
136.3808
-0.7406
|
137.7406
-0.6629
|
GEL | 12/11/2024 |
76.9192
-0.5368
|
77.1349
-0.6059
|
MDL | 12/11/2024 |
11.6699
-0.0168
|
11.7050
-0.0488
|
CNY | 12/11/2024 |
28.8872
-0.0622
|
28.9682
-0.0831
|
DKK | 12/11/2024 |
29.7153
-0.0535
|
29.9090
-0.2343
|
NOK | 12/11/2024 |
18.8393
0.0376
|
19.0103
-0.1410
|
SEK | 12/11/2024 |
19.1276
-0.0349
|
19.3270
-0.0640
|
BYN | 12/11/2024 |
62.4828
-0.0486
|
62.4828
-0.2322
|
CZK | 12/11/2024 |
8.7238
-0.0288
|
8.8234
-0.0894
|
ISK | 12/11/2024 |
1.5019
0.0016
|
1.5019
-0.0028
|
ILS | 12/11/2024 |
55.4684
0.0178
|
56.1730
-0.2839
|
KZT | 12/11/2024 |
0.4213
0.0000
|
0.4224
-0.0006
|
HUF | 12/11/2024 |
0.5389
-0.0011
|
0.5448
-0.0077
|
SGD | 12/11/2024 |
156.1115
-0.3203
|
157.0019
-1.1083
|
AZN | 12/11/2024 |
123.0617
0.1800
|
123.0617
-0.1805
|
ALL | 12/11/2024 |
2.2546
0.0098
|
2.2782
-0.0199
|
DZD | 12/11/2024 |
1.5655
0.0069
|
1.5699
0.0017
|
XCD | 12/11/2024 |
77.8234
0.1138
|
77.8234
-0.1141
|
AOA | 12/11/2024 |
0.2255
-0.0016
|
0.2262
-0.0024
|
ARS | 12/11/2024 |
0.1975
-0.0005
|
0.2096
-0.0003
|
AMD | 12/11/2024 |
0.5448
0.0050
|
0.5448
0.0017
|
AWG | 12/11/2024 |
116.8743
0.1709
|
116.8743
-0.1714
|
AFN | 12/11/2024 |
3.0856
0.0045
|
3.0856
-0.0045
|
BSD | 12/11/2024 |
209.2050
0.3059
|
209.2050
-0.3068
|
BDT | 12/11/2024 |
1.7433
0.0025
|
1.7579
-0.0026
|
BBD | 12/11/2024 |
105.1282
0.1537
|
105.1282
-0.1542
|
BHD | 12/11/2024 |
554.8619
0.8114
|
556.2782
-0.8158
|
BZD | 12/11/2024 |
104.6025
0.1530
|
104.6025
-0.1534
|
BMD | 12/11/2024 |
209.2050
0.3059
|
209.2050
-0.3068
|
XOF | 12/11/2024 |
0.3379
-0.0006
|
0.3402
-0.0026
|
BGN | 12/11/2024 |
113.3293
-0.1867
|
114.0778
-0.8051
|
BOB | 12/11/2024 |
30.4964
0.0446
|
30.4964
-0.0447
|
BAM | 12/11/2024 |
113.3293
-0.1867
|
114.0778
-0.8637
|
BWP | 12/11/2024 |
15.3774
-0.0905
|
15.4176
-0.1393
|
BRL | 12/11/2024 |
36.0992
0.1905
|
36.3866
0.0749
|
BND | 12/11/2024 |
156.1115
-0.3203
|
157.0019
-1.1083
|
BIF | 12/11/2024 |
0.0707
0.0001
|
0.0709
-0.0001
|
VUV | 12/11/2024 |
1.7492
0.0019
|
1.7565
-0.0034
|
BTN | 12/11/2024 |
2.4787
0.0040
|
2.4801
-0.0030
|
VND | 12/11/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
XAF | 12/11/2024 |
0.3379
-0.0006
|
0.3402
-0.0024
|
HTG | 12/11/2024 |
1.5845
0.0023
|
1.5845
-0.0023
|
GMD | 12/11/2024 |
3.0519
0.0266
|
3.0519
0.0177
|
GHS | 12/11/2024 |
12.7954
0.0576
|
12.8743
0.0207
|
GTQ | 12/11/2024 |
27.0291
0.0364
|
27.1167
-0.0364
|
GNF | 12/11/2024 |
0.0245
0.0000
|
0.0245
0.0000
|
GIP | 12/11/2024 |
266.2971
-2.2009
|
269.3933
-1.5055
|
HNL | 12/11/2024 |
8.2722
0.0088
|
8.3004
-0.0153
|
HKD | 12/11/2024 |
26.8904
0.0295
|
26.9103
-0.0460
|
DJF | 12/11/2024 |
1.1776
0.0017
|
1.1782
-0.0017
|
DOP | 12/11/2024 |
3.4918
0.0141
|
3.4935
0.0039
|
EGP | 12/11/2024 |
4.2452
0.0027
|
4.2573
-0.0062
|
MAD | 12/11/2024 |
21.0655
0.0296
|
21.0759
-0.0324
|
INR | 12/11/2024 |
2.4774
0.0034
|
2.4805
-0.0026
|
IDR | 12/11/2024 |
0.0132
-0.0002
|
0.0134
0.0000
|
JOD | 12/11/2024 |
294.6590
0.4309
|
295.4854
-0.4334
|
IQD | 12/11/2024 |
0.1596
0.0002
|
0.1596
-0.0002
|
YER | 12/11/2024 |
0.8368
0.0012
|
0.8368
-0.0012
|
CVE | 12/11/2024 |
2.0103
-0.0033
|
2.0232
-0.0155
|
KYD | 12/11/2024 |
251.0460
0.3671
|
251.0460
-0.3682
|
KHR | 12/11/2024 |
0.0515
0.0001
|
0.0515
-0.0003
|
QAR | 12/11/2024 |
57.4738
0.0840
|
57.4738
-0.0843
|
KES | 12/11/2024 |
1.6155
0.0024
|
1.6280
-0.0024
|
KGS | 12/11/2024 |
2.4270
0.0035
|
2.4270
-0.0036
|
COP | 12/11/2024 |
0.0481
0.0001
|
0.0481
-0.0001
|
KMF | 12/11/2024 |
0.4508
-0.0004
|
0.4527
-0.0042
|
CDF | 12/11/2024 |
0.0730
0.0001
|
0.0732
-0.0001
|
KRW | 12/11/2024 |
0.1496
-0.0002
|
0.1496
-0.0008
|
CRC | 12/11/2024 |
0.4063
0.0018
|
0.4123
0.0004
|
CUP | 12/11/2024 |
8.7169
0.0127
|
8.7169
-0.0128
|
KWD | 12/11/2024 |
679.4582
0.3982
|
681.2259
-1.7345
|
ANG | 12/11/2024 |
116.8743
0.1709
|
116.8743
-0.1714
|
LAK | 12/11/2024 |
0.0094
0.0000
|
0.0096
0.0000
|
LSL | 12/11/2024 |
11.5056
-0.1158
|
11.6931
-0.2275
|
LRD | 12/11/2024 |
1.1084
0.0018
|
1.1113
-0.0018
|
LBP | 12/11/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 12/11/2024 |
42.9533
-0.0953
|
43.0738
-0.2310
|
MUR | 12/11/2024 |
4.4293
-0.0253
|
4.4456
-0.0499
|
MGA | 12/11/2024 |
0.0446
-0.0001
|
0.0448
-0.0003
|
MOP | 12/11/2024 |
26.0789
0.0283
|
26.1180
-0.0482
|
MKD | 12/11/2024 |
3.6119
-0.0062
|
3.6119
-0.0168
|
MWK | 12/11/2024 |
0.1205
0.0002
|
0.1209
-0.0002
|
MYR | 12/11/2024 |
47.0546
-0.2613
|
47.4927
-0.3410
|
MVR | 12/11/2024 |
13.5672
0.0198
|
13.6023
-0.0378
|
MXN | 12/11/2024 |
10.2299
-0.1459
|
10.2895
-0.1173
|
MZN | 12/11/2024 |
3.2695
0.0054
|
3.2780
-0.0054
|
MNT | 12/11/2024 |
0.0613
0.0001
|
0.0613
-0.0001
|
MMK | 12/11/2024 |
0.0584
0.0001
|
0.0584
-0.0001
|
NAD | 12/11/2024 |
11.5000
-0.1215
|
11.6931
-0.2275
|
NPR | 12/11/2024 |
1.5483
0.0021
|
1.5504
-0.0014
|
NGN | 12/11/2024 |
0.1249
0.0006
|
0.1249
0.0000
|
NIO | 12/11/2024 |
5.7159
0.0084
|
5.7159
-0.0084
|
NZD | 12/11/2024 |
123.7238
-0.4249
|
124.9791
-0.8747
|
XPF | 12/11/2024 |
1.8575
-0.0029
|
1.8697
-0.0143
|
AED | 12/11/2024 |
56.9483
0.0833
|
56.9684
-0.0835
|
OMR | 12/11/2024 |
543.0377
0.7941
|
543.7280
-0.8121
|
PKR | 12/11/2024 |
0.7521
0.0005
|
0.7531
-0.0011
|
PAB | 12/11/2024 |
209.2050
0.3059
|
209.2050
-0.3068
|
PGK | 12/11/2024 |
52.8870
0.0564
|
52.8870
-0.0985
|
PYG | 12/11/2024 |
0.0268
0.0000
|
0.0268
0.0000
|
PEN | 12/11/2024 |
55.2138
-0.0504
|
55.4040
-0.2581
|
RWF | 12/11/2024 |
0.1508
-0.0017
|
0.1552
0.0002
|
RON | 12/11/2024 |
44.5184
-0.0828
|
44.8736
-0.3352
|
SVC | 12/11/2024 |
23.9092
0.0350
|
23.9092
-0.0351
|
WST | 12/11/2024 |
76.9722
0.0562
|
77.3431
-0.1700
|
SAR | 12/11/2024 |
55.6485
0.0636
|
55.7107
-0.0997
|
SZL | 12/11/2024 |
11.5042
-0.1173
|
11.6931
-0.2275
|
SHP | 12/11/2024 |
266.2971
-2.2009
|
269.3933
-1.5055
|
SCR | 12/11/2024 |
14.2529
-0.0740
|
14.2529
-0.1160
|
RSD | 12/11/2024 |
1.8935
-0.0050
|
1.8975
-0.0122
|
SBD | 12/11/2024 |
25.6709
0.0375
|
25.9414
-0.0380
|
SOS | 12/11/2024 |
0.3655
0.0005
|
0.3667
-0.0003
|
SDG | 12/11/2024 |
0.4674
0.0007
|
0.4697
-0.0007
|
SRD | 12/11/2024 |
5.9280
-0.0051
|
5.9469
-0.0228
|
TJS | 12/11/2024 |
19.6328
0.0262
|
19.6328
-0.0313
|
THB | 12/11/2024 |
5.9962
-0.0395
|
6.0780
-0.0498
|
TWD | 12/11/2024 |
6.4362
-0.0017
|
6.4542
-0.0204
|
TZS | 12/11/2024 |
0.0785
0.0001
|
0.0789
-0.0001
|
TOP | 12/11/2024 |
90.7665
-0.2853
|
91.3180
-0.5529
|
TTD | 12/11/2024 |
30.8774
0.0456
|
30.8774
-0.0449
|
TND | 12/11/2024 |
66.4776
-0.1781
|
66.7109
-0.3759
|
TMT | 12/11/2024 |
59.6927
0.0873
|
59.8636
-0.0878
|
TRY | 12/11/2024 |
6.0490
0.0097
|
6.1395
0.0046
|
UGX | 12/11/2024 |
0.0569
0.0001
|
0.0571
-0.0001
|
UZS | 12/11/2024 |
0.0163
0.0000
|
0.0163
0.0000
|
UYU | 12/11/2024 |
4.9598
0.0073
|
4.9634
-0.0073
|
FJD | 12/11/2024 |
93.6368
-0.2667
|
93.9368
-0.4872
|
PHP | 12/11/2024 |
3.5548
0.0008
|
3.5736
-0.0170
|
FKP | 12/11/2024 |
266.2971
-2.2009
|
269.3933
-1.5055
|
CLP | 12/11/2024 |
0.2119
-0.0003
|
0.2138
-0.0022
|
LKR | 12/11/2024 |
0.7153
0.0017
|
0.7157
-0.0006
|
ETB | 12/11/2024 |
1.6592
0.0024
|
1.7278
-0.0025
|
ZAR | 12/11/2024 |
11.5000
-0.1215
|
11.6931
-0.2275
|
SSP | 12/11/2024 |
0.0636
0.0001
|
0.0638
-0.0001
|
JMD | 12/11/2024 |
1.3243
0.0076
|
1.3251
0.0039
|
RUB | 12/11/2024 |
2.1356
0.0136
|
2.1841
0.0075
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)