Курс валют MasterCard к гайанскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 26/04/2024 |
208.8991
-0.0873
|
209.5118
-0.1318
|
EUR | 26/04/2024 |
222.9371
-0.1977
|
225.3509
0.1727
|
GBP | 26/04/2024 |
259.9958
0.2675
|
262.8116
0.1701
|
CHF | 26/04/2024 |
228.2306
0.0551
|
230.3855
0.4882
|
PLN | 26/04/2024 |
51.5304
0.0813
|
52.1718
-0.0278
|
JPY | 26/04/2024 |
1.3246
-0.0169
|
1.3520
-0.0002
|
UAH | 26/04/2024 |
5.2751
0.0070
|
5.2906
0.0059
|
CAD | 26/04/2024 |
152.4922
0.3250
|
153.6799
0.2409
|
AUD | 26/04/2024 |
135.7635
0.2776
|
137.3769
0.2490
|
GEL | 26/04/2024 |
78.6227
0.0342
|
79.0903
0.0020
|
MDL | 26/04/2024 |
11.7405
0.0572
|
11.8056
0.0454
|
CNY | 26/04/2024 |
28.8247
-0.0238
|
28.9158
-0.0234
|
DKK | 26/04/2024 |
29.8974
-0.0219
|
30.2099
0.0166
|
NOK | 26/04/2024 |
18.8889
-0.0564
|
19.1720
-0.0504
|
SEK | 26/04/2024 |
19.0382
-0.0119
|
19.3222
-0.0358
|
BYN | 26/04/2024 |
64.5966
0.0647
|
64.7861
0.0513
|
CZK | 26/04/2024 |
8.8536
0.0228
|
8.9684
0.0199
|
ISK | 26/04/2024 |
1.4853
-0.0006
|
1.4896
-0.0009
|
ILS | 26/04/2024 |
54.4193
-0.3093
|
55.5014
-0.1263
|
KZT | 26/04/2024 |
0.4709
0.0013
|
0.4737
0.0014
|
HUF | 26/04/2024 |
0.5667
0.0014
|
0.5741
0.0003
|
SGD | 26/04/2024 |
153.2081
-0.1090
|
154.3593
0.0394
|
AZN | 26/04/2024 |
122.8818
-0.0514
|
123.2422
-0.0775
|
ALL | 26/04/2024 |
2.2064
-0.0053
|
2.2296
-0.0066
|
DZD | 26/04/2024 |
1.5509
-0.0009
|
1.5596
-0.0018
|
XCD | 26/04/2024 |
77.7096
-0.0325
|
77.9376
-0.0490
|
AOA | 26/04/2024 |
0.2471
-0.0001
|
0.2487
-0.0002
|
ARS | 26/04/2024 |
0.2170
-0.0032
|
0.2395
-0.0004
|
AMD | 26/04/2024 |
0.5381
0.0010
|
0.5414
0.0026
|
AWG | 26/04/2024 |
116.7034
-0.0488
|
117.0457
-0.0736
|
AFN | 26/04/2024 |
2.9001
-0.0041
|
2.9087
-0.0048
|
BSD | 26/04/2024 |
208.8991
-0.0873
|
209.5118
-0.1318
|
BDT | 26/04/2024 |
1.8991
-0.0008
|
1.9133
-0.0012
|
BBD | 26/04/2024 |
104.9745
-0.0439
|
105.2824
-0.0662
|
BHD | 26/04/2024 |
554.0506
-0.2316
|
557.0941
-0.3504
|
BZD | 26/04/2024 |
104.4496
-0.0437
|
104.7559
-0.0659
|
BMD | 26/04/2024 |
208.8991
-0.0873
|
209.5118
-0.1318
|
XOF | 26/04/2024 |
0.3399
-0.0004
|
0.3436
0.0002
|
BGN | 26/04/2024 |
113.9860
-0.1011
|
115.2114
0.0921
|
BOB | 26/04/2024 |
30.4518
-0.0127
|
30.5412
-0.0192
|
BAM | 26/04/2024 |
113.9860
-0.1011
|
115.1798
0.1489
|
BWP | 26/04/2024 |
14.6455
-0.4385
|
14.7266
-0.4564
|
BRL | 26/04/2024 |
40.3662
0.1323
|
40.9964
-0.0352
|
BND | 26/04/2024 |
153.2081
-0.1090
|
154.3593
0.0394
|
BIF | 26/04/2024 |
0.0727
-0.0002
|
0.0731
0.0000
|
VUV | 26/04/2024 |
1.7420
0.0043
|
1.7547
0.0039
|
BTN | 26/04/2024 |
2.5060
-0.0019
|
2.5139
-0.0035
|
VND | 26/04/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
XAF | 26/04/2024 |
0.3399
-0.0004
|
0.3436
0.0002
|
HTG | 26/04/2024 |
1.5741
0.0006
|
1.5787
0.0003
|
GMD | 26/04/2024 |
3.1151
-0.0153
|
3.1242
-0.0160
|
GHS | 26/04/2024 |
15.3489
-0.0292
|
15.5194
-0.0213
|
GTQ | 26/04/2024 |
26.8191
-0.0139
|
26.9786
-0.0142
|
GNF | 26/04/2024 |
0.0244
0.0000
|
0.0247
0.0000
|
GIP | 26/04/2024 |
259.9958
0.2675
|
262.8116
0.1701
|
HNL | 26/04/2024 |
8.4460
0.0088
|
8.4980
0.0070
|
HKD | 26/04/2024 |
26.6756
-0.0047
|
26.7689
-0.0131
|
DJF | 26/04/2024 |
1.1759
0.0006
|
1.1800
-0.0018
|
DOP | 26/04/2024 |
3.5751
0.0060
|
3.5875
0.0055
|
EGP | 26/04/2024 |
4.3608
0.0019
|
4.3803
-0.0028
|
ZWL | 26/04/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
MAD | 26/04/2024 |
20.5858
-0.0395
|
20.6868
-0.0136
|
INR | 26/04/2024 |
2.5037
-0.0025
|
2.5141
-0.0045
|
IDR | 26/04/2024 |
0.0130
0.0000
|
0.0130
0.0000
|
JOD | 26/04/2024 |
294.2574
-0.0039
|
295.8873
-0.3056
|
IQD | 26/04/2024 |
0.1594
-0.0001
|
0.1599
-0.0001
|
YER | 26/04/2024 |
0.8356
-0.0003
|
0.8380
-0.0005
|
CVE | 26/04/2024 |
2.0219
-0.0017
|
2.0429
0.0017
|
KYD | 26/04/2024 |
250.6789
-0.1048
|
251.4142
-0.1581
|
KHR | 26/04/2024 |
0.0514
0.0000
|
0.0515
-0.0002
|
QAR | 26/04/2024 |
57.3898
-0.0240
|
57.5581
-0.0362
|
KES | 26/04/2024 |
1.5417
-0.0006
|
1.5577
-0.0010
|
KGS | 26/04/2024 |
2.3522
-0.0001
|
2.3591
-0.0006
|
COP | 26/04/2024 |
0.0526
-0.0004
|
0.0528
-0.0005
|
KMF | 26/04/2024 |
0.4535
0.0000
|
0.4578
0.0008
|
CDF | 26/04/2024 |
0.0750
0.0002
|
0.0754
0.0000
|
KRW | 26/04/2024 |
0.1521
0.0001
|
0.1529
0.0003
|
CRC | 26/04/2024 |
0.4107
-0.0046
|
0.4129
-0.0047
|
CUP | 26/04/2024 |
8.7042
-0.0036
|
8.7297
-0.0055
|
KWD | 26/04/2024 |
677.3595
-0.6614
|
681.3870
-0.6696
|
ANG | 26/04/2024 |
116.7034
-0.0488
|
117.0457
-0.0736
|
LAK | 26/04/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
LSL | 26/04/2024 |
10.9355
0.0811
|
11.1938
0.1125
|
LRD | 26/04/2024 |
1.0773
-0.0005
|
1.0840
-0.0007
|
LBP | 26/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 26/04/2024 |
42.8692
-0.0144
|
43.1240
-0.0236
|
MUR | 26/04/2024 |
4.4585
0.0006
|
4.5079
0.0053
|
MGA | 26/04/2024 |
0.0468
-0.0002
|
0.0471
-0.0002
|
MOP | 26/04/2024 |
25.8619
-0.0108
|
26.0052
-0.0164
|
MKD | 26/04/2024 |
3.6396
-0.0034
|
3.6503
-0.0042
|
MWK | 26/04/2024 |
0.1203
-0.0001
|
0.1211
-0.0001
|
MYR | 26/04/2024 |
43.6754
0.0275
|
43.9782
0.0646
|
MVR | 26/04/2024 |
13.5473
-0.0057
|
13.6047
-0.0086
|
MXN | 26/04/2024 |
12.1535
-0.0609
|
12.2386
-0.0737
|
MZN | 26/04/2024 |
3.2603
-0.0043
|
3.2803
-0.0029
|
MNT | 26/04/2024 |
0.0614
0.0000
|
0.0618
0.0000
|
MMK | 26/04/2024 |
0.0992
0.0000
|
0.0997
-0.0001
|
NAD | 26/04/2024 |
10.9355
0.0811
|
11.1938
0.1125
|
NPR | 26/04/2024 |
1.5649
-0.0015
|
1.5713
-0.0029
|
NGN | 26/04/2024 |
0.1535
-0.0017
|
0.1540
-0.0018
|
NIO | 26/04/2024 |
5.6986
-0.0036
|
5.7301
-0.0026
|
NZD | 26/04/2024 |
123.8145
0.1363
|
125.1205
-0.0577
|
XPF | 26/04/2024 |
1.8682
-0.0016
|
1.8885
0.0015
|
AED | 26/04/2024 |
56.8651
-0.0267
|
57.0534
-0.0327
|
OMR | 26/04/2024 |
542.2707
-0.1577
|
544.4689
-0.3299
|
PKR | 26/04/2024 |
0.7493
-0.0005
|
0.7536
-0.0001
|
PAB | 26/04/2024 |
208.8991
-0.0873
|
209.5118
-0.1318
|
PGK | 26/04/2024 |
54.9196
-0.1274
|
55.0807
-0.1395
|
PYG | 26/04/2024 |
0.0280
0.0000
|
0.0281
-0.0002
|
PEN | 26/04/2024 |
55.3507
-0.3048
|
56.1724
-0.3353
|
RWF | 26/04/2024 |
0.1609
0.0004
|
0.1634
-0.0003
|
RON | 26/04/2024 |
44.7685
-0.0417
|
45.3038
0.0508
|
SVC | 26/04/2024 |
23.8742
-0.0100
|
23.9443
-0.0151
|
WST | 26/04/2024 |
76.7090
0.0787
|
77.3057
0.0625
|
SAR | 26/04/2024 |
55.6900
-0.0249
|
55.8684
-0.0335
|
SZL | 26/04/2024 |
10.9373
0.0824
|
11.1938
0.1125
|
SHP | 26/04/2024 |
259.9958
0.2675
|
262.8116
0.1701
|
SCR | 26/04/2024 |
14.8128
0.1280
|
14.8563
0.1252
|
RSD | 26/04/2024 |
1.9033
-0.0062
|
1.9143
-0.0069
|
SBD | 26/04/2024 |
25.6334
0.3540
|
25.9795
0.4658
|
SOS | 26/04/2024 |
0.3649
-0.0002
|
0.3673
0.0000
|
SDG | 26/04/2024 |
0.4667
-0.0002
|
0.4704
-0.0003
|
SRD | 26/04/2024 |
6.1418
0.0390
|
6.1796
0.0416
|
TJS | 26/04/2024 |
19.0888
-0.0080
|
19.1448
-0.0120
|
THB | 26/04/2024 |
5.6321
0.0127
|
5.6841
0.0103
|
TWD | 26/04/2024 |
6.3990
-0.0071
|
6.4370
-0.0047
|
TZS | 26/04/2024 |
0.0804
0.0000
|
0.0811
-0.0001
|
TOP | 26/04/2024 |
90.6756
0.1084
|
91.4938
0.0892
|
TTD | 26/04/2024 |
30.8235
-0.0762
|
30.9141
-0.0828
|
TND | 26/04/2024 |
66.4648
-0.0067
|
66.8940
-0.0207
|
TMT | 26/04/2024 |
59.6004
-0.0266
|
59.9462
-0.0360
|
TRY | 26/04/2024 |
6.3875
-0.0039
|
6.5062
0.0165
|
UGX | 26/04/2024 |
0.0547
0.0000
|
0.0551
0.0000
|
UZS | 26/04/2024 |
0.0165
0.0000
|
0.0166
0.0000
|
UYU | 26/04/2024 |
5.4036
-0.0430
|
5.4236
-0.0443
|
FJD | 26/04/2024 |
93.5926
1.7998
|
94.1492
1.8278
|
PHP | 26/04/2024 |
3.6085
0.0054
|
3.6348
0.0046
|
FKP | 26/04/2024 |
259.9958
0.2675
|
262.8116
0.1701
|
CLP | 26/04/2024 |
0.2200
0.0010
|
0.2219
-0.0001
|
LKR | 26/04/2024 |
0.7055
0.0016
|
0.7084
0.0021
|
ETB | 26/04/2024 |
3.6085
-0.0563
|
3.6828
-0.0029
|
ZAR | 26/04/2024 |
10.9355
0.0811
|
11.1938
0.1125
|
SSP | 26/04/2024 |
0.1322
-0.0001
|
0.1330
-0.0001
|
JMD | 26/04/2024 |
1.3378
-0.0024
|
1.3426
-0.0025
|
RUB | 26/04/2024 |
2.2413
-0.0103
|
2.2990
0.0126
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)