Курс валют MasterCard к японской йене
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
153.3978
0.7726
|
154.7988
0.8342
|
EUR | 12/11/2024 |
162.5249
0.3149
|
165.0929
-0.1111
|
GBP | 12/11/2024 |
195.2600
-0.9091
|
199.3344
0.2582
|
CHF | 12/11/2024 |
173.6647
0.4428
|
176.0077
0.0478
|
PLN | 12/11/2024 |
37.2750
0.0313
|
37.8889
-0.3376
|
UAH | 12/11/2024 |
3.7073
0.0117
|
3.7412
0.0131
|
CAD | 12/11/2024 |
109.7972
0.4199
|
111.2700
0.4403
|
AUD | 12/11/2024 |
100.0000
-0.1832
|
101.9195
0.2105
|
GEL | 12/11/2024 |
56.4004
-0.1903
|
57.0751
-0.0546
|
MDL | 12/11/2024 |
8.5568
0.0184
|
8.6610
0.0234
|
CNY | 12/11/2024 |
21.1813
0.0304
|
21.4347
0.0856
|
DKK | 12/11/2024 |
21.7885
0.0389
|
22.1308
-0.0207
|
NOK | 12/11/2024 |
13.8138
0.0769
|
14.0664
-0.0073
|
SEK | 12/11/2024 |
14.0252
0.0247
|
14.3008
0.0509
|
BYN | 12/11/2024 |
45.8150
0.1285
|
46.2334
0.1458
|
CZK | 12/11/2024 |
6.3967
0.0018
|
6.5288
-0.0210
|
ISK | 12/11/2024 |
1.1012
0.0051
|
1.1113
0.0055
|
ILS | 12/11/2024 |
40.6717
0.1586
|
41.5646
0.0759
|
KZT | 12/11/2024 |
0.3089
0.0011
|
0.3125
0.0017
|
HUF | 12/11/2024 |
0.3952
0.0006
|
0.4031
-0.0029
|
SGD | 12/11/2024 |
114.4674
0.1757
|
116.1717
-0.0192
|
AZN | 12/11/2024 |
90.2339
0.4545
|
91.0580
0.4907
|
ALL | 12/11/2024 |
1.6532
0.0131
|
1.6858
-0.0031
|
DZD | 12/11/2024 |
1.1479
0.0091
|
1.1616
0.0092
|
XCD | 12/11/2024 |
57.0634
0.2874
|
57.5845
0.3103
|
AOA | 12/11/2024 |
0.1654
-0.0005
|
0.1673
-0.0006
|
ARS | 12/11/2024 |
0.1448
0.0001
|
0.1551
0.0008
|
AMD | 12/11/2024 |
0.3994
0.0051
|
0.4031
0.0040
|
AWG | 12/11/2024 |
85.6970
0.4316
|
86.4797
0.4660
|
AFN | 12/11/2024 |
2.2625
0.0114
|
2.2831
0.0123
|
BSD | 12/11/2024 |
153.3978
0.7726
|
154.7988
0.8342
|
BDT | 12/11/2024 |
1.2783
0.0064
|
1.3008
0.0070
|
BBD | 12/11/2024 |
77.0844
0.3882
|
77.7884
0.4192
|
BHD | 12/11/2024 |
406.8477
2.0491
|
411.6115
2.2181
|
BZD | 12/11/2024 |
76.6989
0.3863
|
77.3994
0.4171
|
BMD | 12/11/2024 |
153.3978
0.7726
|
154.7988
0.8342
|
XOF | 12/11/2024 |
0.2477
0.0005
|
0.2517
-0.0002
|
BGN | 12/11/2024 |
83.0977
0.1611
|
84.4105
-0.0138
|
BOB | 12/11/2024 |
22.3613
0.1126
|
22.5655
0.1216
|
BAM | 12/11/2024 |
83.0977
0.1611
|
84.4105
-0.0569
|
BWP | 12/11/2024 |
11.2753
-0.0258
|
11.4080
-0.0243
|
BRL | 12/11/2024 |
26.4694
0.2339
|
26.9238
0.2393
|
BND | 12/11/2024 |
114.4674
0.1757
|
116.1717
-0.0192
|
BIF | 12/11/2024 |
0.0518
0.0003
|
0.0525
0.0003
|
VUV | 12/11/2024 |
1.2826
0.0060
|
1.2997
0.0064
|
BTN | 12/11/2024 |
1.8175
0.0095
|
1.8351
0.0104
|
VND | 12/11/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
XAF | 12/11/2024 |
0.2477
0.0005
|
0.2517
0.0000
|
HTG | 12/11/2024 |
1.1618
0.0059
|
1.1724
0.0063
|
GYD | 12/11/2024 |
0.7332
0.0048
|
0.7399
0.0029
|
GMD | 12/11/2024 |
2.2378
0.0274
|
2.2582
0.0285
|
GHS | 12/11/2024 |
9.3821
0.0756
|
9.5262
0.0804
|
GTQ | 12/11/2024 |
19.8188
0.0975
|
20.0647
0.1106
|
GNF | 12/11/2024 |
0.0179
0.0001
|
0.0181
0.0001
|
GIP | 12/11/2024 |
195.2600
-0.9091
|
199.3344
0.2582
|
HNL | 12/11/2024 |
6.0655
0.0281
|
6.1418
0.0308
|
HKD | 12/11/2024 |
19.7171
0.0921
|
19.9119
0.1025
|
DJF | 12/11/2024 |
0.8635
0.0043
|
0.8718
0.0047
|
DOP | 12/11/2024 |
2.5604
0.0195
|
2.5850
0.0206
|
EGP | 12/11/2024 |
3.1127
0.0131
|
3.1502
0.0170
|
MAD | 12/11/2024 |
15.4461
0.0769
|
15.5949
0.0830
|
INR | 12/11/2024 |
1.8165
0.0090
|
1.8354
0.0107
|
IDR | 12/11/2024 |
0.0097
-0.0001
|
0.0099
0.0001
|
JOD | 12/11/2024 |
216.0561
1.0882
|
218.6409
1.1782
|
IQD | 12/11/2024 |
0.1170
0.0006
|
0.1181
0.0006
|
YER | 12/11/2024 |
0.6136
0.0031
|
0.6192
0.0033
|
CVE | 12/11/2024 |
1.4740
0.0028
|
1.4971
-0.0012
|
KYD | 12/11/2024 |
184.0773
0.9271
|
185.7585
1.0010
|
KHR | 12/11/2024 |
0.0377
0.0002
|
0.0381
0.0001
|
QAR | 12/11/2024 |
42.1422
0.2123
|
42.5271
0.2292
|
KES | 12/11/2024 |
1.1845
0.0060
|
1.2046
0.0065
|
KGS | 12/11/2024 |
1.7796
0.0090
|
1.7958
0.0097
|
COP | 12/11/2024 |
0.0353
0.0002
|
0.0356
0.0002
|
KMF | 12/11/2024 |
0.3306
0.0009
|
0.3350
-0.0008
|
CDF | 12/11/2024 |
0.0535
0.0003
|
0.0542
0.0003
|
KRW | 12/11/2024 |
0.1097
0.0002
|
0.1107
0.0001
|
CRC | 12/11/2024 |
0.2979
0.0024
|
0.3051
0.0024
|
CUP | 12/11/2024 |
6.3916
0.0322
|
6.4500
0.0348
|
KWD | 12/11/2024 |
498.2068
2.0743
|
504.0650
2.1759
|
ANG | 12/11/2024 |
85.6970
0.4316
|
86.4797
0.4660
|
LAK | 12/11/2024 |
0.0069
0.0000
|
0.0071
0.0000
|
LSL | 12/11/2024 |
8.4364
-0.0544
|
8.6522
-0.1080
|
LRD | 12/11/2024 |
0.8127
0.0042
|
0.8223
0.0043
|
LBP | 12/11/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 12/11/2024 |
31.4952
0.0431
|
31.8720
0.0484
|
MUR | 12/11/2024 |
3.2477
-0.0068
|
3.2895
-0.0141
|
MGA | 12/11/2024 |
0.0327
0.0000
|
0.0331
0.0000
|
MOP | 12/11/2024 |
19.1221
0.0891
|
19.3257
0.0969
|
MKD | 12/11/2024 |
2.6484
0.0049
|
2.6726
0.0059
|
MWK | 12/11/2024 |
0.0884
0.0004
|
0.0895
0.0005
|
MYR | 12/11/2024 |
34.5024
-0.0674
|
35.1416
-0.0100
|
MVR | 12/11/2024 |
9.9480
0.0501
|
10.0649
0.0412
|
MXN | 12/11/2024 |
7.5010
-0.0797
|
7.6136
-0.0341
|
MZN | 12/11/2024 |
2.3973
0.0125
|
2.4255
0.0126
|
MNT | 12/11/2024 |
0.0449
0.0002
|
0.0454
0.0002
|
MMK | 12/11/2024 |
0.0428
0.0002
|
0.0432
0.0002
|
NAD | 12/11/2024 |
8.4323
-0.0586
|
8.6522
-0.1080
|
NPR | 12/11/2024 |
1.1353
0.0056
|
1.1472
0.0068
|
NGN | 12/11/2024 |
0.0916
0.0008
|
0.0924
0.0007
|
NIO | 12/11/2024 |
4.1911
0.0211
|
4.2294
0.0228
|
NZD | 12/11/2024 |
90.7194
0.0143
|
92.4768
-0.0097
|
XPF | 12/11/2024 |
1.3620
0.0027
|
1.3834
-0.0010
|
AED | 12/11/2024 |
41.7569
0.2103
|
42.1531
0.2272
|
OMR | 12/11/2024 |
398.1776
2.0055
|
402.3251
2.1573
|
PKR | 12/11/2024 |
0.5515
0.0023
|
0.5573
0.0030
|
PAB | 12/11/2024 |
153.3978
0.7726
|
154.7988
0.8342
|
PGK | 12/11/2024 |
38.7790
0.1801
|
39.1331
0.1955
|
PYG | 12/11/2024 |
0.0196
0.0001
|
0.0198
0.0001
|
PEN | 12/11/2024 |
40.4850
0.1081
|
40.9955
0.0910
|
RWF | 12/11/2024 |
0.1106
-0.0008
|
0.1149
0.0009
|
RON | 12/11/2024 |
32.6427
0.0564
|
33.2037
-0.0191
|
SVC | 12/11/2024 |
17.5312
0.0883
|
17.6913
0.0953
|
WST | 12/11/2024 |
56.4392
0.2431
|
57.2291
0.2668
|
SAR | 12/11/2024 |
40.8038
0.1925
|
41.2224
0.2089
|
SZL | 12/11/2024 |
8.4353
-0.0555
|
8.6522
-0.1080
|
SHP | 12/11/2024 |
195.2600
-0.9091
|
199.3344
0.2582
|
SCR | 12/11/2024 |
10.4508
-0.0167
|
10.5463
-0.0131
|
RSD | 12/11/2024 |
1.3884
0.0013
|
1.4040
0.0006
|
SBD | 12/11/2024 |
18.8230
0.0948
|
19.1950
0.1034
|
SOS | 12/11/2024 |
0.2680
0.0013
|
0.2714
0.0016
|
SDG | 12/11/2024 |
0.3427
0.0017
|
0.3475
0.0019
|
SRD | 12/11/2024 |
4.3467
0.0118
|
4.4003
0.0134
|
TJS | 12/11/2024 |
14.3956
0.0707
|
14.5271
0.0764
|
THB | 12/11/2024 |
4.3967
-0.0131
|
4.4974
-0.0058
|
TWD | 12/11/2024 |
4.7193
0.0157
|
4.7757
0.0177
|
TZS | 12/11/2024 |
0.0575
0.0003
|
0.0584
0.0003
|
TOP | 12/11/2024 |
66.5538
0.0298
|
67.5697
0.0562
|
TTD | 12/11/2024 |
22.6406
0.1143
|
22.8474
0.1234
|
TND | 12/11/2024 |
48.7441
0.0443
|
49.3619
0.0617
|
TMT | 12/11/2024 |
43.7691
0.2204
|
44.2954
0.2387
|
TRY | 12/11/2024 |
4.4353
0.0229
|
4.5429
0.0345
|
UGX | 12/11/2024 |
0.0417
0.0002
|
0.0423
0.0002
|
UZS | 12/11/2024 |
0.0120
0.0001
|
0.0121
0.0001
|
UYU | 12/11/2024 |
3.6368
0.0183
|
3.6726
0.0198
|
FJD | 12/11/2024 |
68.6584
0.0509
|
69.5074
0.1177
|
PHP | 12/11/2024 |
2.6065
0.0099
|
2.6443
0.0056
|
FKP | 12/11/2024 |
195.2600
-0.9091
|
199.3344
0.2582
|
CLP | 12/11/2024 |
0.1554
0.0003
|
0.1582
-0.0005
|
LKR | 12/11/2024 |
0.5245
0.0031
|
0.5296
0.0032
|
ETB | 12/11/2024 |
1.2166
0.0061
|
1.2785
0.0069
|
ZAR | 12/11/2024 |
8.4323
-0.0586
|
8.6522
-0.1080
|
SSP | 12/11/2024 |
0.0466
0.0002
|
0.0472
0.0003
|
JMD | 12/11/2024 |
0.9710
0.0090
|
0.9805
0.0096
|
RUB | 12/11/2024 |
1.5659
0.0155
|
1.6161
0.0166
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)