Курс валют MasterCard к молдавскому лею
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 26/04/2024 |
17.7469
-0.0797
|
17.7930
-0.0945
|
EUR | 26/04/2024 |
18.9394
-0.0940
|
19.1381
-0.0748
|
GBP | 26/04/2024 |
22.0877
-0.0671
|
22.3195
-0.0900
|
CHF | 26/04/2024 |
19.3892
-0.0743
|
19.5657
-0.0499
|
PLN | 26/04/2024 |
4.3777
-0.0109
|
4.4307
-0.0231
|
JPY | 26/04/2024 |
0.1125
-0.0019
|
0.1148
-0.0006
|
UAH | 26/04/2024 |
0.4481
-0.0012
|
0.4493
-0.0016
|
CAD | 26/04/2024 |
12.9549
-0.0250
|
13.0514
-0.0405
|
AUD | 26/04/2024 |
11.5337
-0.0233
|
11.6668
-0.0334
|
GEL | 26/04/2024 |
6.6793
-0.0243
|
6.7168
-0.0313
|
CNY | 26/04/2024 |
2.4488
-0.0120
|
2.4557
-0.0135
|
DKK | 26/04/2024 |
2.5399
-0.0122
|
2.5656
-0.0106
|
NOK | 26/04/2024 |
1.6047
-0.0113
|
1.6282
-0.0119
|
SEK | 26/04/2024 |
1.6174
-0.0076
|
1.6410
-0.0107
|
BYN | 26/04/2024 |
5.4878
-0.0168
|
5.5020
-0.0214
|
CZK | 26/04/2024 |
0.7521
-0.0011
|
0.7616
-0.0019
|
ISK | 26/04/2024 |
0.1262
-0.0006
|
0.1265
-0.0007
|
ILS | 26/04/2024 |
4.6231
-0.0452
|
4.7135
-0.0328
|
KZT | 26/04/2024 |
0.0400
-0.0001
|
0.0402
-0.0001
|
HUF | 26/04/2024 |
0.0481
-0.0001
|
0.0488
-0.0002
|
SGD | 26/04/2024 |
13.0157
-0.0623
|
13.1091
-0.0580
|
AZN | 26/04/2024 |
10.4393
-0.0469
|
10.4664
-0.0556
|
ALL | 26/04/2024 |
0.1874
-0.0012
|
0.1894
-0.0015
|
DZD | 26/04/2024 |
0.1318
-0.0006
|
0.1325
-0.0008
|
XCD | 26/04/2024 |
6.6018
-0.0297
|
6.6189
-0.0352
|
AOA | 26/04/2024 |
0.0210
-0.0001
|
0.0211
-0.0001
|
ARS | 26/04/2024 |
0.0184
-0.0004
|
0.0203
-0.0001
|
AMD | 26/04/2024 |
0.0457
-0.0001
|
0.0460
0.0000
|
AWG | 26/04/2024 |
9.9144
-0.0445
|
9.9402
-0.0528
|
AFN | 26/04/2024 |
0.2464
-0.0014
|
0.2470
-0.0016
|
BSD | 26/04/2024 |
17.7469
-0.0797
|
17.7930
-0.0945
|
BDT | 26/04/2024 |
0.1613
-0.0007
|
0.1625
-0.0009
|
BBD | 26/04/2024 |
8.9180
-0.0401
|
8.9412
-0.0475
|
BHD | 26/04/2024 |
47.0689
-0.2114
|
47.3117
-0.2513
|
BZD | 26/04/2024 |
8.8734
-0.0399
|
8.8965
-0.0473
|
BMD | 26/04/2024 |
17.7469
-0.0797
|
17.7930
-0.0945
|
XOF | 26/04/2024 |
0.0289
-0.0001
|
0.0292
-0.0001
|
BGN | 26/04/2024 |
9.6836
-0.0481
|
9.7844
-0.0379
|
BOB | 26/04/2024 |
2.5870
-0.0116
|
2.5937
-0.0138
|
BAM | 26/04/2024 |
9.6836
-0.0481
|
9.7817
-0.0331
|
BWP | 26/04/2024 |
1.2442
-0.0425
|
1.2507
-0.0448
|
BRL | 26/04/2024 |
3.4293
-0.0027
|
3.4817
-0.0193
|
BND | 26/04/2024 |
13.0157
-0.0623
|
13.1091
-0.0580
|
BIF | 26/04/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
VUV | 26/04/2024 |
0.1480
-0.0002
|
0.1490
-0.0004
|
BTN | 26/04/2024 |
0.2129
-0.0010
|
0.2135
-0.0013
|
VND | 26/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 26/04/2024 |
0.0289
-0.0001
|
0.0292
-0.0001
|
HTG | 26/04/2024 |
0.1337
-0.0005
|
0.1341
-0.0006
|
GYD | 26/04/2024 |
0.0847
-0.0003
|
0.0852
-0.0004
|
GMD | 26/04/2024 |
0.2646
-0.0024
|
0.2653
-0.0026
|
GHS | 26/04/2024 |
1.3040
-0.0078
|
1.3180
-0.0080
|
GTQ | 26/04/2024 |
2.2784
-0.0105
|
2.2912
-0.0119
|
GNF | 26/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 26/04/2024 |
22.0877
-0.0671
|
22.3195
-0.0900
|
HNL | 26/04/2024 |
0.7175
-0.0022
|
0.7217
-0.0028
|
HKD | 26/04/2024 |
2.2662
-0.0096
|
2.2734
-0.0118
|
DJF | 26/04/2024 |
0.0999
-0.0004
|
0.1002
-0.0006
|
DOP | 26/04/2024 |
0.3037
-0.0007
|
0.3047
-0.0010
|
EGP | 26/04/2024 |
0.3705
-0.0013
|
0.3720
-0.0020
|
ZWL | 26/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 26/04/2024 |
1.7488
-0.0105
|
1.7568
-0.0094
|
INR | 26/04/2024 |
0.2127
-0.0011
|
0.2135
-0.0014
|
IDR | 26/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 26/04/2024 |
24.9984
-0.1021
|
25.1285
-0.1437
|
IQD | 26/04/2024 |
0.0135
-0.0001
|
0.0136
-0.0001
|
YER | 26/04/2024 |
0.0710
-0.0003
|
0.0712
-0.0004
|
CVE | 26/04/2024 |
0.1718
-0.0008
|
0.1735
-0.0007
|
KYD | 26/04/2024 |
21.2962
-0.0957
|
21.3516
-0.1134
|
KHR | 26/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
QAR | 26/04/2024 |
4.8755
-0.0219
|
4.8882
-0.0260
|
KES | 26/04/2024 |
0.1310
-0.0006
|
0.1323
-0.0007
|
KGS | 26/04/2024 |
0.1998
-0.0008
|
0.2003
-0.0010
|
COP | 26/04/2024 |
0.0045
-0.0001
|
0.0045
-0.0001
|
KMF | 26/04/2024 |
0.0385
-0.0002
|
0.0389
-0.0001
|
CDF | 26/04/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
KRW | 26/04/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
CRC | 26/04/2024 |
0.0349
-0.0005
|
0.0351
-0.0006
|
CUP | 26/04/2024 |
0.7395
-0.0033
|
0.7414
-0.0039
|
KWD | 26/04/2024 |
57.5445
-0.2908
|
57.8673
-0.3280
|
ANG | 26/04/2024 |
9.9144
-0.0445
|
9.9402
-0.0528
|
LAK | 26/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 26/04/2024 |
0.9290
0.0031
|
0.9506
0.0051
|
LRD | 26/04/2024 |
0.0915
-0.0004
|
0.0921
-0.0005
|
LBP | 26/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 26/04/2024 |
3.6419
-0.0161
|
3.6623
-0.0192
|
MUR | 26/04/2024 |
0.3788
-0.0015
|
0.3828
-0.0013
|
MGA | 26/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 26/04/2024 |
2.1971
-0.0099
|
2.2085
-0.0117
|
MKD | 26/04/2024 |
0.3092
-0.0015
|
0.3100
-0.0018
|
MWK | 26/04/2024 |
0.0102
0.0000
|
0.0103
-0.0001
|
MYR | 26/04/2024 |
3.7104
-0.0128
|
3.7349
-0.0120
|
MVR | 26/04/2024 |
1.1509
-0.0052
|
1.1554
-0.0061
|
MXN | 26/04/2024 |
1.0325
-0.0094
|
1.0394
-0.0112
|
MZN | 26/04/2024 |
0.2770
-0.0015
|
0.2786
-0.0016
|
MNT | 26/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
MMK | 26/04/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
NAD | 26/04/2024 |
0.9290
0.0031
|
0.9506
0.0051
|
NPR | 26/04/2024 |
0.1329
-0.0007
|
0.1334
-0.0009
|
NGN | 26/04/2024 |
0.0130
-0.0002
|
0.0131
-0.0002
|
NIO | 26/04/2024 |
0.4841
-0.0023
|
0.4866
-0.0025
|
NZD | 26/04/2024 |
10.5186
-0.0312
|
10.6260
-0.0547
|
XPF | 26/04/2024 |
0.1587
-0.0008
|
0.1604
-0.0006
|
AED | 26/04/2024 |
4.8309
-0.0220
|
4.8453
-0.0255
|
OMR | 26/04/2024 |
46.0682
-0.2011
|
46.2395
-0.2446
|
PKR | 26/04/2024 |
0.0637
-0.0003
|
0.0640
-0.0003
|
PAB | 26/04/2024 |
17.7469
-0.0797
|
17.7930
-0.0945
|
PGK | 26/04/2024 |
4.6656
-0.0299
|
4.6778
-0.0338
|
PYG | 26/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
PEN | 26/04/2024 |
4.7023
-0.0452
|
4.7705
-0.0509
|
RWF | 26/04/2024 |
0.0137
0.0000
|
0.0139
-0.0001
|
RON | 26/04/2024 |
3.8033
-0.0190
|
3.8475
-0.0137
|
SVC | 26/04/2024 |
2.0282
-0.0091
|
2.0335
-0.0108
|
WST | 26/04/2024 |
6.5168
-0.0198
|
6.5652
-0.0254
|
SAR | 26/04/2024 |
4.7311
-0.0214
|
4.7447
-0.0251
|
SZL | 26/04/2024 |
0.9292
0.0032
|
0.9506
0.0051
|
SHP | 26/04/2024 |
22.0877
-0.0671
|
22.3195
-0.0900
|
SCR | 26/04/2024 |
1.2584
0.0058
|
1.2617
0.0048
|
RSD | 26/04/2024 |
0.1617
-0.0012
|
0.1626
-0.0013
|
SBD | 26/04/2024 |
2.1777
0.0213
|
2.2063
0.0294
|
SOS | 26/04/2024 |
0.0310
-0.0001
|
0.0312
-0.0001
|
SDG | 26/04/2024 |
0.0396
-0.0002
|
0.0399
-0.0002
|
SRD | 26/04/2024 |
0.5218
0.0012
|
0.5248
0.0011
|
TJS | 26/04/2024 |
1.6217
-0.0073
|
1.6259
-0.0086
|
THB | 26/04/2024 |
0.4785
-0.0009
|
0.4827
-0.0014
|
TWD | 26/04/2024 |
0.5436
-0.0028
|
0.5467
-0.0030
|
TZS | 26/04/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
TOP | 26/04/2024 |
7.7033
-0.0221
|
7.7702
-0.0288
|
TTD | 26/04/2024 |
2.6186
-0.0172
|
2.6254
-0.0193
|
TND | 26/04/2024 |
5.6465
-0.0236
|
5.6810
-0.0284
|
TMT | 26/04/2024 |
5.0633
-0.0229
|
5.0910
-0.0269
|
TRY | 26/04/2024 |
0.5426
-0.0025
|
0.5525
-0.0012
|
UGX | 26/04/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
UZS | 26/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 26/04/2024 |
0.4591
-0.0055
|
0.4606
-0.0059
|
FJD | 26/04/2024 |
7.9511
0.1211
|
7.9957
0.1185
|
PHP | 26/04/2024 |
0.3066
-0.0008
|
0.3087
-0.0010
|
FKP | 26/04/2024 |
22.0877
-0.0671
|
22.3195
-0.0900
|
CLP | 26/04/2024 |
0.0187
0.0000
|
0.0188
-0.0001
|
LKR | 26/04/2024 |
0.0599
-0.0001
|
0.0602
-0.0001
|
ETB | 26/04/2024 |
0.3066
-0.0060
|
0.3128
-0.0017
|
ZAR | 26/04/2024 |
0.9290
0.0031
|
0.9506
0.0051
|
SSP | 26/04/2024 |
0.0112
-0.0001
|
0.0113
-0.0001
|
JMD | 26/04/2024 |
0.1137
-0.0007
|
0.1140
-0.0007
|
RUB | 26/04/2024 |
0.1904
-0.0017
|
0.1952
0.0002
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)