Курс валют MasterCard к рублю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
91.2909
-1.4305
|
93.3707
-1.4610
|
EUR | 02/05/2024 |
97.3982
-1.3315
|
100.2334
-1.1606
|
GBP | 02/05/2024 |
113.8306
-1.7281
|
117.2082
-1.5116
|
CHF | 02/05/2024 |
99.1108
-1.3787
|
102.6387
-0.7762
|
PLN | 02/05/2024 |
22.4677
-0.2676
|
23.2133
-0.2304
|
JPY | 02/05/2024 |
0.5807
-0.0059
|
0.6074
0.0048
|
UAH | 02/05/2024 |
2.3091
-0.0302
|
2.3617
-0.0308
|
CAD | 02/05/2024 |
66.2680
-0.9896
|
68.1936
-0.8100
|
AUD | 02/05/2024 |
59.1747
-0.7511
|
61.1765
-0.4641
|
GEL | 02/05/2024 |
34.3716
-0.5520
|
35.2342
-0.5916
|
MDL | 02/05/2024 |
5.1782
-0.0692
|
5.3142
-0.0709
|
CNY | 02/05/2024 |
12.6091
-0.1976
|
12.8964
-0.2018
|
DKK | 02/05/2024 |
13.0600
-0.1788
|
13.4366
-0.1543
|
NOK | 02/05/2024 |
8.2089
-0.1144
|
8.4876
-0.0861
|
SEK | 02/05/2024 |
8.2887
-0.1013
|
8.5771
-0.0753
|
BYN | 02/05/2024 |
28.2163
-0.2696
|
28.8591
-0.2751
|
CZK | 02/05/2024 |
3.8781
-0.0453
|
4.0011
-0.0395
|
ISK | 02/05/2024 |
0.6510
-0.0102
|
0.6658
-0.0104
|
ILS | 02/05/2024 |
24.2119
-0.3951
|
25.1571
-0.3977
|
KZT | 02/05/2024 |
0.2056
-0.0041
|
0.2108
-0.0037
|
HUF | 02/05/2024 |
0.2495
-0.0026
|
0.2575
-0.0027
|
SGD | 02/05/2024 |
66.8699
-0.9833
|
68.8472
-0.7336
|
AZN | 02/05/2024 |
53.7005
-0.8415
|
54.9239
-0.8594
|
ALL | 02/05/2024 |
0.9695
-0.0163
|
0.9993
-0.0147
|
DZD | 02/05/2024 |
0.6777
-0.0100
|
0.6953
-0.0103
|
XCD | 02/05/2024 |
33.9598
-0.5321
|
34.7335
-0.5435
|
AOA | 02/05/2024 |
0.1081
-0.0007
|
0.1109
-0.0006
|
ARS | 02/05/2024 |
0.0939
-0.0015
|
0.1063
-0.0019
|
AMD | 02/05/2024 |
0.2365
-0.0030
|
0.2419
-0.0032
|
AWG | 02/05/2024 |
51.0005
-0.7992
|
52.1624
-0.8162
|
AFN | 02/05/2024 |
1.2636
-0.0158
|
1.2923
-0.0196
|
BSD | 02/05/2024 |
91.2909
-1.4305
|
93.3707
-1.4610
|
BDT | 02/05/2024 |
0.8299
-0.0130
|
0.8527
-0.0133
|
BBD | 02/05/2024 |
45.8748
-0.7189
|
46.9200
-0.7342
|
BHD | 02/05/2024 |
242.1253
-3.7941
|
248.2736
-3.8848
|
BZD | 02/05/2024 |
45.6454
-0.7153
|
46.6853
-0.7305
|
BMD | 02/05/2024 |
91.2909
-1.4305
|
93.3707
-1.4610
|
XOF | 02/05/2024 |
0.1484
-0.0020
|
0.1528
-0.0018
|
BGN | 02/05/2024 |
49.7990
-0.6808
|
51.2485
-0.5935
|
BOB | 02/05/2024 |
13.3077
-0.2085
|
13.6109
-0.2130
|
BAM | 02/05/2024 |
49.7990
-0.6808
|
51.2350
-0.6069
|
BWP | 02/05/2024 |
6.6555
0.1372
|
6.8248
0.1395
|
BRL | 02/05/2024 |
17.5749
-0.2555
|
18.3044
-0.0216
|
BND | 02/05/2024 |
66.8699
-0.9833
|
68.8472
-0.7336
|
BIF | 02/05/2024 |
0.0318
-0.0005
|
0.0326
-0.0005
|
VUV | 02/05/2024 |
0.7605
-0.0153
|
0.7812
-0.0156
|
BTN | 02/05/2024 |
1.0934
-0.0169
|
1.1190
-0.0172
|
VND | 02/05/2024 |
0.0036
-0.0001
|
0.0036
-0.0001
|
XAF | 02/05/2024 |
0.1484
-0.0020
|
0.1528
-0.0018
|
HTG | 02/05/2024 |
0.6869
-0.0108
|
0.7025
-0.0110
|
GYD | 02/05/2024 |
0.4361
-0.0063
|
0.4460
-0.0075
|
GMD | 02/05/2024 |
1.3597
-0.0245
|
1.3907
-0.0250
|
GHS | 02/05/2024 |
6.6153
-0.1428
|
6.8154
-0.1472
|
GTQ | 02/05/2024 |
11.7295
-0.1823
|
12.0276
-0.1898
|
GNF | 02/05/2024 |
0.0107
-0.0002
|
0.0110
-0.0002
|
GIP | 02/05/2024 |
113.8306
-1.7281
|
117.2082
-1.5116
|
HNL | 02/05/2024 |
3.6899
-0.0568
|
3.7852
-0.0590
|
HKD | 02/05/2024 |
11.6682
-0.1813
|
11.9479
-0.1788
|
DJF | 02/05/2024 |
0.5139
-0.0076
|
0.5259
-0.0087
|
DOP | 02/05/2024 |
1.5760
-0.0240
|
1.6128
-0.0245
|
EGP | 02/05/2024 |
1.9039
-0.0326
|
1.9524
-0.0345
|
ZWL | 02/05/2024 |
6.7929
0.0408
|
6.9685
0.0628
|
MAD | 02/05/2024 |
9.0466
-0.1151
|
9.2572
-0.1176
|
INR | 02/05/2024 |
1.0930
-0.0171
|
1.1194
-0.0172
|
IDR | 02/05/2024 |
0.0056
-0.0001
|
0.0058
-0.0001
|
JOD | 02/05/2024 |
128.5804
-1.9880
|
131.8786
-2.0901
|
IQD | 02/05/2024 |
0.0697
-0.0011
|
0.0712
-0.0011
|
YER | 02/05/2024 |
0.3652
-0.0057
|
0.3735
-0.0058
|
CVE | 02/05/2024 |
0.8833
-0.0121
|
0.9088
-0.0108
|
KYD | 02/05/2024 |
109.5490
-1.7166
|
112.0448
-1.7532
|
KHR | 02/05/2024 |
0.0224
-0.0004
|
0.0230
-0.0004
|
QAR | 02/05/2024 |
25.0799
-0.3930
|
25.6513
-0.4014
|
KES | 02/05/2024 |
0.6737
-0.0106
|
0.6942
-0.0109
|
KGS | 02/05/2024 |
1.0294
-0.0161
|
1.0528
-0.0165
|
COP | 02/05/2024 |
0.0234
-0.0004
|
0.0240
-0.0004
|
KMF | 02/05/2024 |
0.1980
-0.0026
|
0.2031
-0.0030
|
CDF | 02/05/2024 |
0.0327
-0.0005
|
0.0336
-0.0005
|
KRW | 02/05/2024 |
0.0666
-0.0003
|
0.0682
-0.0004
|
CRC | 02/05/2024 |
0.1784
-0.0031
|
0.1830
-0.0031
|
CUP | 02/05/2024 |
3.8038
-0.0596
|
3.8905
-0.0609
|
KWD | 02/05/2024 |
296.0407
-4.4952
|
303.7554
-4.4201
|
ANG | 02/05/2024 |
51.0005
-0.7992
|
52.1624
-0.8162
|
LAK | 02/05/2024 |
0.0043
-0.0001
|
0.0044
-0.0001
|
LSL | 02/05/2024 |
4.8802
-0.0409
|
5.0513
-0.0495
|
LRD | 02/05/2024 |
0.4704
-0.0075
|
0.4827
-0.0075
|
LBP | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 02/05/2024 |
18.7150
-0.2936
|
19.1989
-0.3008
|
MUR | 02/05/2024 |
1.9456
-0.0358
|
2.0076
-0.0289
|
MGA | 02/05/2024 |
0.0205
-0.0003
|
0.0211
-0.0003
|
MOP | 02/05/2024 |
11.3190
-0.1648
|
11.6093
-0.1711
|
MKD | 02/05/2024 |
1.5881
-0.0280
|
1.6244
-0.0285
|
MWK | 02/05/2024 |
0.0526
-0.0008
|
0.0540
-0.0008
|
MYR | 02/05/2024 |
19.0706
-0.3475
|
19.6653
-0.2407
|
MVR | 02/05/2024 |
5.9203
-0.0928
|
6.0630
-0.0949
|
MXN | 02/05/2024 |
5.3400
-0.0837
|
5.5232
-0.0498
|
MZN | 02/05/2024 |
1.4251
-0.0304
|
1.4623
-0.0303
|
MNT | 02/05/2024 |
0.0268
-0.0004
|
0.0275
-0.0004
|
MMK | 02/05/2024 |
0.0276
-0.0004
|
0.0282
-0.0004
|
NAD | 02/05/2024 |
4.8802
-0.0409
|
5.0513
-0.0495
|
NPR | 02/05/2024 |
0.6831
-0.0107
|
0.6996
-0.0108
|
NGN | 02/05/2024 |
0.0660
-0.0003
|
0.0675
-0.0003
|
NIO | 02/05/2024 |
2.4897
-0.0388
|
2.5530
-0.0401
|
NZD | 02/05/2024 |
53.7886
-0.6574
|
55.5649
-0.5280
|
XPF | 02/05/2024 |
0.8162
-0.0111
|
0.8400
-0.0097
|
AED | 02/05/2024 |
24.8512
-0.3901
|
25.4257
-0.3971
|
OMR | 02/05/2024 |
236.9408
-3.7564
|
242.7358
-3.7213
|
PKR | 02/05/2024 |
0.3276
-0.0052
|
0.3359
-0.0051
|
PAB | 02/05/2024 |
91.2909
-1.4305
|
93.3707
-1.4610
|
PGK | 02/05/2024 |
23.9821
-0.3943
|
24.5285
-0.4028
|
PYG | 02/05/2024 |
0.0121
-0.0002
|
0.0125
-0.0002
|
PEN | 02/05/2024 |
24.2280
-0.2581
|
24.8989
-0.4572
|
RWF | 02/05/2024 |
0.0702
-0.0011
|
0.0727
-0.0013
|
RON | 02/05/2024 |
19.5655
-0.2632
|
20.1460
-0.2426
|
SVC | 02/05/2024 |
10.4333
-0.1635
|
10.6710
-0.1670
|
WST | 02/05/2024 |
33.4605
-0.4566
|
34.3884
-0.4689
|
SAR | 02/05/2024 |
24.3384
-0.3814
|
24.8968
-0.3910
|
SZL | 02/05/2024 |
4.8818
-0.0403
|
5.0513
-0.0495
|
SHP | 02/05/2024 |
113.8306
-1.7281
|
117.2082
-1.5116
|
SCR | 02/05/2024 |
6.3988
-0.1222
|
6.5446
-0.1248
|
RSD | 02/05/2024 |
0.8332
-0.0113
|
0.8549
-0.0115
|
SBD | 02/05/2024 |
11.2020
-0.1755
|
11.5780
-0.1812
|
SOS | 02/05/2024 |
0.1595
-0.0025
|
0.1636
-0.0026
|
SDG | 02/05/2024 |
0.2039
-0.0032
|
0.2096
-0.0033
|
SRD | 02/05/2024 |
2.6971
-0.0599
|
2.7668
-0.0626
|
TJS | 02/05/2024 |
8.3611
-0.1292
|
8.5515
-0.1319
|
THB | 02/05/2024 |
2.4547
-0.0337
|
2.5352
-0.0257
|
TWD | 02/05/2024 |
2.8130
-0.0325
|
2.8823
-0.0327
|
TZS | 02/05/2024 |
0.0351
-0.0006
|
0.0361
-0.0007
|
TOP | 02/05/2024 |
39.6261
-0.5746
|
40.7750
-0.5906
|
TTD | 02/05/2024 |
13.5743
-0.1928
|
13.8836
-0.1969
|
TND | 02/05/2024 |
29.0089
-0.4358
|
29.7739
-0.4465
|
TMT | 02/05/2024 |
26.0466
-0.4074
|
26.7148
-0.4188
|
TRY | 02/05/2024 |
2.8025
-0.0404
|
2.9034
-0.0331
|
UGX | 02/05/2024 |
0.0240
-0.0003
|
0.0246
-0.0003
|
UZS | 02/05/2024 |
0.0072
-0.0001
|
0.0074
-0.0001
|
UYU | 02/05/2024 |
2.3805
-0.0373
|
2.4366
-0.0381
|
FJD | 02/05/2024 |
41.0261
-0.4667
|
41.9795
-0.4767
|
PHP | 02/05/2024 |
1.5800
-0.0226
|
1.6249
-0.0187
|
FKP | 02/05/2024 |
113.8306
-1.7281
|
117.2082
-1.5116
|
CLP | 02/05/2024 |
0.0951
-0.0014
|
0.0981
-0.0011
|
LKR | 02/05/2024 |
0.3069
-0.0047
|
0.3148
-0.0039
|
ETB | 02/05/2024 |
1.5770
-0.0247
|
1.6404
-0.0257
|
ZAR | 02/05/2024 |
4.8802
-0.0409
|
5.0513
-0.0495
|
SSP | 02/05/2024 |
0.0578
-0.0009
|
0.0593
-0.0009
|
JMD | 02/05/2024 |
0.5841
-0.0101
|
0.5977
-0.0103
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)