Курс валют MasterCard к рублю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
95.7854
-0.4702
|
97.9624
-0.4822
|
EUR | 12/11/2024 |
101.4847
-0.8158
|
104.4769
-1.1541
|
GBP | 12/11/2024 |
121.9253
-1.7921
|
126.1462
-1.1427
|
CHF | 12/11/2024 |
108.4406
-0.8047
|
111.3842
-1.1242
|
PLN | 12/11/2024 |
23.2755
-0.2129
|
23.9775
-0.4644
|
JPY | 12/11/2024 |
0.6188
-0.0064
|
0.6386
-0.0064
|
UAH | 12/11/2024 |
2.3149
-0.0158
|
2.3676
-0.0162
|
CAD | 12/11/2024 |
68.5602
-0.4205
|
70.4158
-0.4485
|
AUD | 12/11/2024 |
62.4425
-0.7397
|
64.4984
-0.5341
|
GEL | 12/11/2024 |
35.2178
-0.4720
|
36.1192
-0.4093
|
MDL | 12/11/2024 |
5.3431
-0.0418
|
5.4810
-0.0418
|
CNY | 12/11/2024 |
13.2261
-0.1131
|
13.5647
-0.0859
|
DKK | 12/11/2024 |
13.6053
-0.1115
|
14.0052
-0.1584
|
NOK | 12/11/2024 |
8.6257
-0.0377
|
8.9017
-0.0970
|
SEK | 12/11/2024 |
8.7577
-0.0720
|
9.0501
-0.0613
|
BYN | 12/11/2024 |
28.6080
-0.2049
|
29.2582
-0.2101
|
CZK | 12/11/2024 |
3.9943
-0.0388
|
4.1317
-0.0563
|
ISK | 12/11/2024 |
0.6876
-0.0037
|
0.7033
-0.0038
|
ILS | 12/11/2024 |
25.3965
-0.1538
|
26.3036
-0.2242
|
KZT | 12/11/2024 |
0.1929
-0.0012
|
0.1978
-0.0010
|
HUF | 12/11/2024 |
0.2467
-0.0021
|
0.2551
-0.0045
|
SGD | 12/11/2024 |
71.4763
-0.6036
|
73.5177
-0.7745
|
AZN | 12/11/2024 |
56.3443
-0.2766
|
57.6249
-0.2836
|
ALL | 12/11/2024 |
1.0323
-0.0021
|
1.0668
-0.0130
|
DZD | 12/11/2024 |
0.7168
-0.0014
|
0.7351
-0.0017
|
XCD | 12/11/2024 |
35.6318
-0.1749
|
36.4416
-0.1794
|
AOA | 12/11/2024 |
0.1033
-0.0014
|
0.1059
-0.0015
|
ARS | 12/11/2024 |
0.0904
-0.0008
|
0.0982
-0.0005
|
AMD | 12/11/2024 |
0.2494
0.0007
|
0.2551
-0.0001
|
AWG | 12/11/2024 |
53.5114
-0.2627
|
54.7276
-0.2694
|
AFN | 12/11/2024 |
1.4127
-0.0069
|
1.4448
-0.0071
|
BSD | 12/11/2024 |
95.7854
-0.4702
|
97.9624
-0.4822
|
BDT | 12/11/2024 |
0.7982
-0.0039
|
0.8232
-0.0041
|
BBD | 12/11/2024 |
48.1334
-0.2363
|
49.2274
-0.2423
|
BHD | 12/11/2024 |
254.0460
-1.2471
|
260.4830
-1.2822
|
BZD | 12/11/2024 |
47.8927
-0.2351
|
48.9812
-0.2411
|
BMD | 12/11/2024 |
95.7854
-0.4702
|
97.9624
-0.4822
|
XOF | 12/11/2024 |
0.1547
-0.0012
|
0.1593
-0.0018
|
BGN | 12/11/2024 |
51.8883
-0.4171
|
53.4181
-0.5626
|
BOB | 12/11/2024 |
13.9629
-0.0685
|
14.2803
-0.0703
|
BAM | 12/11/2024 |
51.8883
-0.4171
|
53.4181
-0.5902
|
BWP | 12/11/2024 |
7.0406
-0.0866
|
7.2194
-0.0904
|
BRL | 12/11/2024 |
16.5282
-0.0177
|
17.0384
-0.0236
|
BND | 12/11/2024 |
71.4763
-0.6036
|
73.5177
-0.7745
|
BIF | 12/11/2024 |
0.0324
-0.0002
|
0.0332
-0.0002
|
VUV | 12/11/2024 |
0.8009
-0.0042
|
0.8225
-0.0044
|
BTN | 12/11/2024 |
1.1349
-0.0054
|
1.1613
-0.0054
|
VND | 12/11/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
XAF | 12/11/2024 |
0.1547
-0.0012
|
0.1593
-0.0017
|
HTG | 12/11/2024 |
0.7255
-0.0036
|
0.7420
-0.0037
|
GYD | 12/11/2024 |
0.4579
-0.0016
|
0.4683
-0.0030
|
GMD | 12/11/2024 |
1.3973
0.0033
|
1.4291
0.0034
|
GHS | 12/11/2024 |
5.8584
-0.0109
|
6.0285
-0.0111
|
GTQ | 12/11/2024 |
12.3754
-0.0622
|
12.6977
-0.0609
|
GNF | 12/11/2024 |
0.0112
-0.0001
|
0.0115
-0.0001
|
GIP | 12/11/2024 |
121.9253
-1.7921
|
126.1462
-1.1427
|
HNL | 12/11/2024 |
3.7875
-0.0201
|
3.8868
-0.0206
|
HKD | 12/11/2024 |
12.3119
-0.0650
|
12.6010
-0.0651
|
DJF | 12/11/2024 |
0.5392
-0.0026
|
0.5517
-0.0027
|
DOP | 12/11/2024 |
1.5988
-0.0037
|
1.6359
-0.0038
|
EGP | 12/11/2024 |
1.9437
-0.0112
|
1.9935
-0.0098
|
MAD | 12/11/2024 |
9.6449
-0.0479
|
9.8690
-0.0493
|
INR | 12/11/2024 |
1.1343
-0.0057
|
1.1615
-0.0052
|
IDR | 12/11/2024 |
0.0060
-0.0001
|
0.0063
0.0000
|
JOD | 12/11/2024 |
134.9109
-0.6623
|
138.3640
-0.6811
|
IQD | 12/11/2024 |
0.0731
-0.0004
|
0.0747
-0.0004
|
YER | 12/11/2024 |
0.3831
-0.0019
|
0.3918
-0.0019
|
CVE | 12/11/2024 |
0.9204
-0.0074
|
0.9474
-0.0106
|
KYD | 12/11/2024 |
114.9425
-0.5643
|
117.5549
-0.5786
|
KHR | 12/11/2024 |
0.0236
-0.0001
|
0.0241
-0.0002
|
QAR | 12/11/2024 |
26.3147
-0.1292
|
26.9127
-0.1325
|
KES | 12/11/2024 |
0.7397
-0.0036
|
0.7623
-0.0038
|
KGS | 12/11/2024 |
1.1112
-0.0055
|
1.1365
-0.0056
|
COP | 12/11/2024 |
0.0220
-0.0001
|
0.0225
-0.0001
|
KMF | 12/11/2024 |
0.2064
-0.0015
|
0.2120
-0.0027
|
CDF | 12/11/2024 |
0.0334
-0.0002
|
0.0343
-0.0002
|
KRW | 12/11/2024 |
0.0685
-0.0005
|
0.0700
-0.0006
|
CRC | 12/11/2024 |
0.1860
-0.0003
|
0.1931
-0.0005
|
CUP | 12/11/2024 |
3.9911
-0.0196
|
4.0818
-0.0201
|
KWD | 12/11/2024 |
311.0929
-1.8015
|
318.9910
-1.9157
|
ANG | 12/11/2024 |
53.5114
-0.2627
|
54.7276
-0.2694
|
LAK | 12/11/2024 |
0.0043
0.0000
|
0.0045
0.0000
|
LSL | 12/11/2024 |
5.2679
-0.0870
|
5.4754
-0.1258
|
LRD | 12/11/2024 |
0.5075
-0.0024
|
0.5204
-0.0027
|
LBP | 12/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 12/11/2024 |
19.6664
-0.1694
|
20.1698
-0.1781
|
MUR | 12/11/2024 |
2.0280
-0.0246
|
2.0817
-0.0306
|
MGA | 12/11/2024 |
0.0204
-0.0002
|
0.0210
-0.0002
|
MOP | 12/11/2024 |
11.9403
-0.0631
|
12.2300
-0.0648
|
MKD | 12/11/2024 |
1.6537
-0.0134
|
1.6913
-0.0137
|
MWK | 12/11/2024 |
0.0552
-0.0003
|
0.0566
-0.0003
|
MYR | 12/11/2024 |
21.5442
-0.2578
|
22.2389
-0.2370
|
MVR | 12/11/2024 |
6.2118
-0.0305
|
6.3694
-0.0397
|
MXN | 12/11/2024 |
4.6838
-0.0971
|
4.8182
-0.0718
|
MZN | 12/11/2024 |
1.4969
-0.0071
|
1.5350
-0.0079
|
MNT | 12/11/2024 |
0.0281
-0.0001
|
0.0287
-0.0001
|
MMK | 12/11/2024 |
0.0267
-0.0001
|
0.0273
-0.0001
|
NAD | 12/11/2024 |
5.2653
-0.0896
|
5.4754
-0.1258
|
NPR | 12/11/2024 |
0.7089
-0.0036
|
0.7260
-0.0032
|
NGN | 12/11/2024 |
0.0572
-0.0001
|
0.0585
-0.0002
|
NIO | 12/11/2024 |
2.6170
-0.0128
|
2.6765
-0.0132
|
NZD | 12/11/2024 |
56.6475
-0.5572
|
58.5227
-0.6129
|
XPF | 12/11/2024 |
0.8505
-0.0068
|
0.8755
-0.0097
|
AED | 12/11/2024 |
26.0740
-0.1280
|
26.6760
-0.1313
|
OMR | 12/11/2024 |
248.6322
-1.2205
|
254.6062
-1.2601
|
PKR | 12/11/2024 |
0.3443
-0.0020
|
0.3527
-0.0017
|
PAB | 12/11/2024 |
95.7854
-0.4702
|
97.9624
-0.4822
|
PGK | 12/11/2024 |
24.2146
-0.1285
|
24.7649
-0.1317
|
PYG | 12/11/2024 |
0.0123
-0.0001
|
0.0125
-0.0001
|
PEN | 12/11/2024 |
25.2799
-0.1845
|
25.9435
-0.2108
|
RWF | 12/11/2024 |
0.0691
-0.0012
|
0.0727
-0.0002
|
RON | 12/11/2024 |
20.3830
-0.1682
|
21.0125
-0.2300
|
SVC | 12/11/2024 |
10.9469
-0.0537
|
11.1957
-0.0551
|
WST | 12/11/2024 |
35.2420
-0.1990
|
36.2167
-0.2048
|
SAR | 12/11/2024 |
25.4789
-0.1333
|
26.0871
-0.1369
|
SZL | 12/11/2024 |
5.2672
-0.0877
|
5.4754
-0.1258
|
SHP | 12/11/2024 |
121.9253
-1.7921
|
126.1462
-1.1427
|
SCR | 12/11/2024 |
6.5258
-0.0757
|
6.6741
-0.0775
|
RSD | 12/11/2024 |
0.8670
-0.0078
|
0.8885
-0.0088
|
SBD | 12/11/2024 |
11.7535
-0.0577
|
12.1473
-0.0598
|
SOS | 12/11/2024 |
0.1673
-0.0008
|
0.1717
-0.0007
|
SDG | 12/11/2024 |
0.2140
-0.0011
|
0.2199
-0.0011
|
SRD | 12/11/2024 |
2.7142
-0.0197
|
2.7847
-0.0203
|
TJS | 12/11/2024 |
8.9890
-0.0453
|
9.1933
-0.0464
|
THB | 12/11/2024 |
2.7454
-0.0357
|
2.8461
-0.0332
|
TWD | 12/11/2024 |
2.9468
-0.0196
|
3.0222
-0.0200
|
TZS | 12/11/2024 |
0.0359
-0.0002
|
0.0369
-0.0002
|
TOP | 12/11/2024 |
41.5579
-0.3966
|
42.7606
-0.4074
|
TTD | 12/11/2024 |
14.1374
-0.0692
|
14.4587
-0.0710
|
TND | 12/11/2024 |
30.4371
-0.2763
|
31.2380
-0.2844
|
TMT | 12/11/2024 |
27.3306
-0.1342
|
28.0317
-0.1380
|
TRY | 12/11/2024 |
2.7695
-0.0132
|
2.8749
-0.0078
|
UGX | 12/11/2024 |
0.0261
-0.0001
|
0.0267
-0.0001
|
UZS | 12/11/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
UYU | 12/11/2024 |
2.2709
-0.0111
|
2.3242
-0.0114
|
FJD | 12/11/2024 |
42.8720
-0.3964
|
43.9869
-0.3807
|
PHP | 12/11/2024 |
1.6276
-0.0100
|
1.6734
-0.0137
|
FKP | 12/11/2024 |
121.9253
-1.7921
|
126.1462
-1.1427
|
CLP | 12/11/2024 |
0.0970
-0.0008
|
0.1001
-0.0014
|
LKR | 12/11/2024 |
0.3275
-0.0013
|
0.3351
-0.0015
|
ETB | 12/11/2024 |
0.7597
-0.0037
|
0.8091
-0.0040
|
ZAR | 12/11/2024 |
5.2653
-0.0896
|
5.4754
-0.1258
|
SSP | 12/11/2024 |
0.0291
-0.0001
|
0.0299
-0.0001
|
JMD | 12/11/2024 |
0.6063
-0.0004
|
0.6205
-0.0003
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)