Курс валют MasterCard к эфиопскому быру
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
121.0800
|
126.0875
|
EUR | 12/11/2024 |
128.2843
-0.3996
|
134.4723
-0.8196
|
GBP | 12/11/2024 |
154.1228
-1.5014
|
162.3629
-0.6683
|
CHF | 12/11/2024 |
137.0771
-0.3427
|
143.3628
-0.7376
|
PLN | 12/11/2024 |
29.4220
-0.1241
|
30.8614
-0.4437
|
JPY | 12/11/2024 |
0.7822
-0.0042
|
0.8220
-0.0042
|
UAH | 12/11/2024 |
2.9263
-0.0056
|
3.0473
-0.0058
|
CAD | 12/11/2024 |
86.6652
-0.1056
|
90.6322
-0.1305
|
AUD | 12/11/2024 |
78.9321
-0.5449
|
83.0160
-0.2774
|
GEL | 12/11/2024 |
44.5180
-0.3763
|
46.4891
-0.2966
|
MDL | 12/11/2024 |
6.7541
-0.0196
|
7.0546
-0.0190
|
CNY | 12/11/2024 |
16.7189
-0.0605
|
17.4591
-0.0245
|
DKK | 12/11/2024 |
17.1981
-0.0562
|
18.0261
-0.1146
|
NOK | 12/11/2024 |
10.9035
0.0058
|
11.4574
-0.0681
|
SEK | 12/11/2024 |
11.0703
-0.0364
|
11.6483
-0.0214
|
BYN | 12/11/2024 |
36.1627
-0.0811
|
37.6583
-0.0846
|
CZK | 12/11/2024 |
5.0490
-0.0241
|
5.3179
-0.0460
|
ISK | 12/11/2024 |
0.8692
-0.0004
|
0.9052
-0.0004
|
ILS | 12/11/2024 |
32.1030
-0.0367
|
33.8554
-0.1213
|
KZT | 12/11/2024 |
0.2439
-0.0004
|
0.2546
|
HUF | 12/11/2024 |
0.3119
-0.0011
|
0.3283
-0.0042
|
SGD | 12/11/2024 |
90.3515
-0.3180
|
94.6248
-0.5284
|
AZN | 12/11/2024 |
71.2235
|
74.1691
|
ALL | 12/11/2024 |
1.3049
0.0038
|
1.3731
-0.0100
|
DZD | 12/11/2024 |
0.9060
0.0027
|
0.9462
0.0024
|
XCD | 12/11/2024 |
45.0413
|
46.9040
|
AOA | 12/11/2024 |
0.1305
-0.0011
|
0.1363
-0.0013
|
ARS | 12/11/2024 |
0.1143
-0.0005
|
0.1263
|
AMD | 12/11/2024 |
0.3153
0.0024
|
0.3283
0.0015
|
AWG | 12/11/2024 |
67.6425
|
70.4399
|
AFN | 12/11/2024 |
1.7858
|
1.8597
|
BSD | 12/11/2024 |
121.0800
|
126.0875
|
BDT | 12/11/2024 |
1.0090
|
1.0595
|
BBD | 12/11/2024 |
60.8443
|
63.3606
|
BHD | 12/11/2024 |
321.1333
|
335.2679
|
BZD | 12/11/2024 |
60.5400
|
63.0438
|
BMD | 12/11/2024 |
121.0800
|
126.0875
|
XOF | 12/11/2024 |
0.1955
-0.0006
|
0.2050
-0.0013
|
BGN | 12/11/2024 |
65.5907
-0.2043
|
68.7545
-0.3838
|
BOB | 12/11/2024 |
17.6502
|
18.3802
|
BAM | 12/11/2024 |
65.5907
-0.2043
|
68.7545
-0.4191
|
BWP | 12/11/2024 |
8.8999
-0.0655
|
9.2921
-0.0702
|
BRL | 12/11/2024 |
20.8928
0.0798
|
21.9301
0.0772
|
BND | 12/11/2024 |
90.3515
-0.3180
|
94.6248
-0.5284
|
BIF | 12/11/2024 |
0.0409
|
0.0427
|
VUV | 12/11/2024 |
1.0124
-0.0004
|
1.0586
-0.0005
|
BTN | 12/11/2024 |
1.4346
0.0002
|
1.4948
0.0004
|
VND | 12/11/2024 |
0.0047
|
0.0049
|
XAF | 12/11/2024 |
0.1955
-0.0006
|
0.2050
-0.0011
|
HTG | 12/11/2024 |
0.9171
|
0.9550
|
GYD | 12/11/2024 |
0.5788
0.0008
|
0.6027
-0.0009
|
GMD | 12/11/2024 |
1.7663
0.0128
|
1.8394
0.0134
|
GHS | 12/11/2024 |
7.4055
0.0225
|
7.7593
0.0238
|
GTQ | 12/11/2024 |
15.6434
-0.0018
|
16.3432
0.0020
|
GNF | 12/11/2024 |
0.0142
|
0.0148
|
GIP | 12/11/2024 |
154.1228
-1.5014
|
162.3629
-0.6683
|
HNL | 12/11/2024 |
4.7876
-0.0019
|
5.0026
-0.0019
|
HKD | 12/11/2024 |
15.5631
-0.0057
|
16.2188
-0.0039
|
DJF | 12/11/2024 |
0.6816
|
0.7101
|
DOP | 12/11/2024 |
2.0209
0.0052
|
2.1055
0.0054
|
EGP | 12/11/2024 |
2.4570
-0.0021
|
2.5659
|
MAD | 12/11/2024 |
12.1919
-0.0007
|
12.7024
-0.0009
|
INR | 12/11/2024 |
1.4338
-0.0001
|
1.4950
0.0006
|
IDR | 12/11/2024 |
0.0076
-0.0001
|
0.0081
|
JOD | 12/11/2024 |
170.5376
|
178.0885
|
IQD | 12/11/2024 |
0.0924
|
0.0962
|
YER | 12/11/2024 |
0.4843
|
0.5044
|
CVE | 12/11/2024 |
1.1635
-0.0036
|
1.2194
-0.0076
|
KYD | 12/11/2024 |
145.2960
|
151.3050
|
KHR | 12/11/2024 |
0.0298
|
0.0310
-0.0001
|
QAR | 12/11/2024 |
33.2637
|
34.6394
|
KES | 12/11/2024 |
0.9350
|
0.9812
|
KGS | 12/11/2024 |
1.4046
|
1.4627
|
COP | 12/11/2024 |
0.0278
|
0.0290
|
KMF | 12/11/2024 |
0.2609
-0.0006
|
0.2729
-0.0021
|
CDF | 12/11/2024 |
0.0423
|
0.0441
|
KRW | 12/11/2024 |
0.0866
-0.0002
|
0.0902
-0.0004
|
CRC | 12/11/2024 |
0.2351
0.0007
|
0.2485
0.0006
|
CUP | 12/11/2024 |
5.0450
|
5.2537
|
KWD | 12/11/2024 |
393.2449
-0.3451
|
410.5737
-0.4426
|
ANG | 12/11/2024 |
67.6425
|
70.4399
|
LAK | 12/11/2024 |
0.0054
|
0.0058
|
LSL | 12/11/2024 |
6.6590
-0.0769
|
7.0474
-0.1266
|
LRD | 12/11/2024 |
0.6415
0.0001
|
0.6698
-0.0001
|
LBP | 12/11/2024 |
0.0013
|
0.0014
|
LYD | 12/11/2024 |
24.8598
-0.0917
|
25.9605
-0.1010
|
MUR | 12/11/2024 |
2.5635
-0.0184
|
2.6794
-0.0261
|
MGA | 12/11/2024 |
0.0258
-0.0001
|
0.0270
-0.0001
|
MOP | 12/11/2024 |
15.0935
-0.0057
|
15.7413
-0.0059
|
MKD | 12/11/2024 |
2.0904
-0.0067
|
2.1769
-0.0069
|
MWK | 12/11/2024 |
0.0697
|
0.0729
|
MYR | 12/11/2024 |
27.2334
-0.1913
|
28.6238
-0.1633
|
MVR | 12/11/2024 |
7.8522
|
8.1981
-0.0107
|
MXN | 12/11/2024 |
5.9207
-0.0932
|
6.2015
-0.0615
|
MZN | 12/11/2024 |
1.8922
0.0004
|
1.9757
-0.0004
|
MNT | 12/11/2024 |
0.0355
|
0.0369
|
MMK | 12/11/2024 |
0.0338
|
0.0352
|
NAD | 12/11/2024 |
6.6558
-0.0802
|
7.0474
-0.1266
|
NPR | 12/11/2024 |
0.8961
-0.0001
|
0.9344
0.0005
|
NGN | 12/11/2024 |
0.0723
0.0002
|
0.0753
0.0001
|
NIO | 12/11/2024 |
3.3081
|
3.4450
|
NZD | 12/11/2024 |
71.6067
-0.3511
|
75.3247
-0.4161
|
XPF | 12/11/2024 |
1.0751
-0.0033
|
1.1268
-0.0069
|
AED | 12/11/2024 |
32.9596
|
34.3348
|
OMR | 12/11/2024 |
314.2899
|
327.7039
-0.0088
|
PKR | 12/11/2024 |
0.4353
-0.0004
|
0.4539
|
PAB | 12/11/2024 |
121.0800
|
126.0875
|
PGK | 12/11/2024 |
30.6090
-0.0121
|
31.8749
-0.0126
|
PYG | 12/11/2024 |
0.0155
|
0.0161
|
PEN | 12/11/2024 |
31.9557
-0.0760
|
33.3919
-0.1064
|
RWF | 12/11/2024 |
0.0873
-0.0011
|
0.0936
0.0003
|
RON | 12/11/2024 |
25.7656
-0.0857
|
27.0453
-0.1621
|
SVC | 12/11/2024 |
13.8378
|
14.4100
|
WST | 12/11/2024 |
44.5486
-0.0327
|
46.6146
-0.0340
|
SAR | 12/11/2024 |
32.2073
-0.0103
|
33.5767
-0.0108
|
SZL | 12/11/2024 |
6.6582
-0.0777
|
7.0474
-0.1266
|
SHP | 12/11/2024 |
154.1228
-1.5014
|
162.3629
-0.6683
|
SCR | 12/11/2024 |
8.2491
-0.0550
|
8.5902
-0.0572
|
RSD | 12/11/2024 |
1.0959
-0.0045
|
1.1436
-0.0057
|
SBD | 12/11/2024 |
14.8574
|
15.6349
|
SOS | 12/11/2024 |
0.2115
|
0.2210
0.0001
|
SDG | 12/11/2024 |
0.2705
|
0.2831
|
SRD | 12/11/2024 |
3.4309
-0.0080
|
3.5842
-0.0084
|
TJS | 12/11/2024 |
11.3628
-0.0015
|
11.8327
-0.0015
|
THB | 12/11/2024 |
3.4704
-0.0280
|
3.6632
-0.0246
|
TWD | 12/11/2024 |
3.7250
-0.0064
|
3.8899
-0.0066
|
TZS | 12/11/2024 |
0.0454
|
0.0475
|
TOP | 12/11/2024 |
52.5323
-0.2423
|
55.0372
-0.2522
|
TTD | 12/11/2024 |
17.8707
0.0002
|
18.6098
0.0003
|
TND | 12/11/2024 |
38.4748
-0.1596
|
40.2065
-0.1673
|
TMT | 12/11/2024 |
34.5479
|
36.0797
|
TRY | 12/11/2024 |
3.5009
0.0005
|
3.7003
0.0082
|
UGX | 12/11/2024 |
0.0329
|
0.0344
|
UZS | 12/11/2024 |
0.0094
|
0.0098
|
UYU | 12/11/2024 |
2.8706
|
2.9914
|
FJD | 12/11/2024 |
54.1935
-0.2339
|
56.6156
-0.2103
|
PHP | 12/11/2024 |
2.0574
-0.0025
|
2.1538
-0.0071
|
FKP | 12/11/2024 |
154.1228
-1.5014
|
162.3629
-0.6683
|
CLP | 12/11/2024 |
0.1227
-0.0004
|
0.1289
-0.0011
|
LKR | 12/11/2024 |
0.4140
0.0004
|
0.4313
0.0003
|
ZAR | 12/11/2024 |
6.6558
-0.0802
|
7.0474
-0.1266
|
SSP | 12/11/2024 |
0.0368
|
0.0385
|
JMD | 12/11/2024 |
0.7664
0.0033
|
0.7986
0.0035
|
RUB | 12/11/2024 |
1.2360
0.0061
|
1.3164
0.0064
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)