Курс валют MasterCard к эфиопскому быру
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
56.9184
|
57.8905
|
EUR | 02/05/2024 |
60.7263
0.1195
|
62.1454
0.2489
|
GBP | 02/05/2024 |
70.9716
0.0342
|
72.6699
0.1968
|
CHF | 02/05/2024 |
61.7941
0.1070
|
63.6367
0.5065
|
PLN | 02/05/2024 |
14.0083
0.0519
|
14.3924
0.0811
|
JPY | 02/05/2024 |
0.3621
0.0019
|
0.3766
0.0087
|
UAH | 02/05/2024 |
1.4397
0.0037
|
1.4643
0.0038
|
CAD | 02/05/2024 |
41.3171
0.0299
|
42.2805
0.1569
|
AUD | 02/05/2024 |
36.8945
0.1081
|
37.9298
0.3010
|
GEL | 02/05/2024 |
21.4301
-0.0083
|
21.8454
-0.0246
|
MDL | 02/05/2024 |
3.2285
0.0073
|
3.2948
0.0075
|
CNY | 02/05/2024 |
7.8616
|
7.9958
|
DKK | 02/05/2024 |
8.1427
0.0159
|
8.3308
0.0342
|
NOK | 02/05/2024 |
5.1181
0.0088
|
5.2624
0.0285
|
SEK | 02/05/2024 |
5.1679
0.0175
|
5.3179
0.0359
|
BYN | 02/05/2024 |
17.5924
0.1059
|
17.8928
0.1077
|
CZK | 02/05/2024 |
2.4180
0.0095
|
2.4807
0.0141
|
ISK | 02/05/2024 |
0.4059
|
0.4128
|
ILS | 02/05/2024 |
15.0957
-0.0096
|
15.5976
-0.0025
|
KZT | 02/05/2024 |
0.1282
-0.0006
|
0.1307
-0.0002
|
HUF | 02/05/2024 |
0.1556
0.0008
|
0.1597
0.0008
|
SGD | 02/05/2024 |
41.6924
0.0396
|
42.6858
0.2098
|
AZN | 02/05/2024 |
33.4814
|
34.0532
|
ALL | 02/05/2024 |
0.6045
-0.0007
|
0.6196
0.0006
|
DZD | 02/05/2024 |
0.4225
0.0004
|
0.4311
0.0003
|
XCD | 02/05/2024 |
21.1734
|
21.5350
|
AOA | 02/05/2024 |
0.0674
0.0006
|
0.0688
0.0007
|
ARS | 02/05/2024 |
0.0586
|
0.0659
-0.0001
|
AMD | 02/05/2024 |
0.1475
0.0005
|
0.1500
0.0003
|
AWG | 02/05/2024 |
31.7980
|
32.3410
|
AFN | 02/05/2024 |
0.7878
0.0024
|
0.8013
0.0004
|
BSD | 02/05/2024 |
56.9184
|
57.8905
|
BDT | 02/05/2024 |
0.5174
|
0.5287
|
BBD | 02/05/2024 |
28.6023
|
29.0907
|
BHD | 02/05/2024 |
150.9614
|
153.9313
|
BZD | 02/05/2024 |
28.4592
|
28.9452
|
BMD | 02/05/2024 |
56.9184
|
57.8905
|
XOF | 02/05/2024 |
0.0925
0.0002
|
0.0947
0.0003
|
BGN | 02/05/2024 |
31.0489
0.0611
|
31.7744
0.1272
|
BOB | 02/05/2024 |
8.2972
|
8.4389
|
BAM | 02/05/2024 |
31.0489
0.0611
|
31.7661
0.1189
|
BWP | 02/05/2024 |
4.1496
0.1482
|
4.2314
0.1503
|
BRL | 02/05/2024 |
10.9577
0.0122
|
11.3488
0.1616
|
BND | 02/05/2024 |
41.6924
0.0396
|
42.6858
0.2098
|
BIF | 02/05/2024 |
0.0198
|
0.0202
|
VUV | 02/05/2024 |
0.4742
-0.0020
|
0.4844
-0.0021
|
BTN | 02/05/2024 |
0.6817
0.0002
|
0.6938
0.0002
|
VND | 02/05/2024 |
0.0022
|
0.0023
|
XAF | 02/05/2024 |
0.0925
0.0002
|
0.0947
0.0003
|
HTG | 02/05/2024 |
0.4283
|
0.4356
|
GYD | 02/05/2024 |
0.2719
0.0003
|
0.2765
-0.0003
|
GMD | 02/05/2024 |
0.8477
-0.0019
|
0.8622
-0.0020
|
GHS | 02/05/2024 |
4.1245
-0.0240
|
4.2256
-0.0248
|
GTQ | 02/05/2024 |
7.3132
0.0009
|
7.4572
-0.0010
|
GNF | 02/05/2024 |
0.0067
|
0.0068
|
GIP | 02/05/2024 |
70.9716
0.0342
|
72.6699
0.1968
|
HNL | 02/05/2024 |
2.3006
0.0006
|
2.3469
0.0001
|
HKD | 02/05/2024 |
7.2749
0.0010
|
7.4078
0.0050
|
DJF | 02/05/2024 |
0.3204
0.0003
|
0.3260
-0.0003
|
DOP | 02/05/2024 |
0.9826
0.0005
|
0.9999
0.0005
|
EGP | 02/05/2024 |
1.1870
-0.0017
|
1.2105
-0.0024
|
ZWL | 02/05/2024 |
4.2352
0.0904
|
4.3205
0.1049
|
MAD | 02/05/2024 |
5.6404
0.0163
|
5.7396
0.0166
|
INR | 02/05/2024 |
0.6815
|
0.6940
0.0002
|
IDR | 02/05/2024 |
0.0035
|
0.0036
|
JOD | 02/05/2024 |
80.1679
0.0165
|
81.7657
-0.0162
|
IQD | 02/05/2024 |
0.0434
|
0.0442
|
YER | 02/05/2024 |
0.2277
|
0.2316
|
CVE | 02/05/2024 |
0.5507
0.0011
|
0.5634
0.0021
|
KYD | 02/05/2024 |
68.3021
|
69.4686
|
KHR | 02/05/2024 |
0.0139
-0.0001
|
0.0142
|
QAR | 02/05/2024 |
15.6369
|
15.9040
|
KES | 02/05/2024 |
0.4201
|
0.4304
|
KGS | 02/05/2024 |
0.6418
|
0.6528
|
COP | 02/05/2024 |
0.0146
|
0.0149
|
KMF | 02/05/2024 |
0.1235
0.0003
|
0.1259
0.0001
|
CDF | 02/05/2024 |
0.0204
|
0.0208
|
KRW | 02/05/2024 |
0.0416
0.0005
|
0.0423
0.0004
|
CRC | 02/05/2024 |
0.1112
-0.0002
|
0.1135
-0.0002
|
CUP | 02/05/2024 |
2.3716
|
2.4121
|
KWD | 02/05/2024 |
184.5768
0.0882
|
188.3304
0.2032
|
ANG | 02/05/2024 |
31.7980
|
32.3410
|
LAK | 02/05/2024 |
0.0027
|
0.0027
|
LSL | 02/05/2024 |
3.0427
0.0219
|
3.1318
0.0180
|
LRD | 02/05/2024 |
0.2933
-0.0001
|
0.2993
0.0001
|
LBP | 02/05/2024 |
0.0006
|
0.0006
|
LYD | 02/05/2024 |
11.6685
-0.0002
|
11.9034
-0.0002
|
MUR | 02/05/2024 |
1.2130
-0.0032
|
1.2447
0.0015
|
MGA | 02/05/2024 |
0.0128
|
0.0131
|
MOP | 02/05/2024 |
7.0572
0.0077
|
7.1979
0.0064
|
MKD | 02/05/2024 |
0.9902
-0.0019
|
1.0071
-0.0019
|
MWK | 02/05/2024 |
0.0328
|
0.0335
|
MYR | 02/05/2024 |
11.8902
-0.0299
|
12.1926
0.0409
|
MVR | 02/05/2024 |
3.6912
|
3.7591
|
MXN | 02/05/2024 |
3.3294
|
3.4245
0.0223
|
MZN | 02/05/2024 |
0.8886
-0.0050
|
0.9066
-0.0045
|
MNT | 02/05/2024 |
0.0167
|
0.0171
|
MMK | 02/05/2024 |
0.0172
|
0.0175
|
NAD | 02/05/2024 |
3.0427
0.0219
|
3.1318
0.0180
|
NPR | 02/05/2024 |
0.4259
|
0.4338
0.0001
|
NGN | 02/05/2024 |
0.0412
0.0005
|
0.0419
0.0005
|
NIO | 02/05/2024 |
1.5523
0.0001
|
1.5829
-0.0001
|
NZD | 02/05/2024 |
33.5363
0.1138
|
34.4506
0.2084
|
XPF | 02/05/2024 |
0.5089
0.0010
|
0.5208
0.0021
|
AED | 02/05/2024 |
15.4943
-0.0004
|
15.7641
0.0005
|
OMR | 02/05/2024 |
147.7290
-0.0268
|
150.4979
0.0469
|
PKR | 02/05/2024 |
0.2042
-0.0001
|
0.2082
0.0001
|
PAB | 02/05/2024 |
56.9184
|
57.8905
|
PGK | 02/05/2024 |
14.9525
-0.0114
|
15.2078
-0.0116
|
PYG | 02/05/2024 |
0.0076
|
0.0078
|
PEN | 02/05/2024 |
15.1058
0.0746
|
15.4375
-0.0413
|
RWF | 02/05/2024 |
0.0438
|
0.0451
-0.0001
|
RON | 02/05/2024 |
12.1988
0.0266
|
12.4907
0.0443
|
SVC | 02/05/2024 |
6.5050
|
6.6161
|
WST | 02/05/2024 |
20.8621
0.0416
|
21.3211
0.0423
|
SAR | 02/05/2024 |
15.1746
|
15.4362
-0.0009
|
SZL | 02/05/2024 |
3.0437
0.0222
|
3.1318
0.0180
|
SHP | 02/05/2024 |
70.9716
0.0342
|
72.6699
0.1968
|
SCR | 02/05/2024 |
3.9896
-0.0134
|
4.0577
-0.0137
|
RSD | 02/05/2024 |
0.5195
0.0011
|
0.5300
0.0012
|
SBD | 02/05/2024 |
6.9843
|
7.1784
|
SOS | 02/05/2024 |
0.0994
|
0.1014
|
SDG | 02/05/2024 |
0.1272
|
0.1300
|
SRD | 02/05/2024 |
1.6816
-0.0108
|
1.7154
-0.0118
|
TJS | 02/05/2024 |
5.2130
0.0011
|
5.3020
0.0012
|
THB | 02/05/2024 |
1.5305
0.0029
|
1.5718
0.0085
|
TWD | 02/05/2024 |
1.7539
0.0071
|
1.7870
0.0076
|
TZS | 02/05/2024 |
0.0219
-0.0001
|
0.0224
-0.0001
|
TOP | 02/05/2024 |
24.7062
0.0285
|
25.2808
0.0289
|
TTD | 02/05/2024 |
8.4634
0.0122
|
8.6079
0.0124
|
TND | 02/05/2024 |
18.0866
0.0115
|
18.4600
0.0118
|
TMT | 02/05/2024 |
16.2397
0.0005
|
16.5633
-0.0005
|
TRY | 02/05/2024 |
1.7473
0.0022
|
1.8001
0.0075
|
UGX | 02/05/2024 |
0.0150
0.0001
|
0.0153
0.0001
|
UZS | 02/05/2024 |
0.0045
|
0.0046
|
UYU | 02/05/2024 |
1.4842
|
1.5107
|
FJD | 02/05/2024 |
25.5791
0.1081
|
26.0276
0.1100
|
PHP | 02/05/2024 |
0.9851
0.0013
|
1.0075
0.0041
|
FKP | 02/05/2024 |
70.9716
0.0342
|
72.6699
0.1968
|
CLP | 02/05/2024 |
0.0593
0.0001
|
0.0608
0.0003
|
LKR | 02/05/2024 |
0.1914
0.0001
|
0.1952
0.0006
|
ZAR | 02/05/2024 |
3.0427
0.0219
|
3.1318
0.0180
|
SSP | 02/05/2024 |
0.0360
|
0.0368
|
JMD | 02/05/2024 |
0.3642
-0.0006
|
0.3706
-0.0006
|
RUB | 02/05/2024 |
0.6096
0.0094
|
0.6341
0.0098
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)