Курс валют MasterCard к намибийскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
17.8913
0.3157
|
18.1917
0.2165
|
EUR | 12/11/2024 |
18.9559
0.2765
|
19.4015
0.1140
|
GBP | 12/11/2024 |
22.7739
0.1839
|
23.4255
0.1835
|
CHF | 12/11/2024 |
20.2551
0.3077
|
20.6842
0.1410
|
PLN | 12/11/2024 |
4.3475
0.0587
|
4.4526
-0.0103
|
JPY | 12/11/2024 |
0.1156
0.0014
|
0.1186
0.0008
|
UAH | 12/11/2024 |
0.4324
0.0068
|
0.4397
0.0044
|
CAD | 12/11/2024 |
12.8060
0.2106
|
13.0763
0.1370
|
AUD | 12/11/2024 |
11.6634
0.1267
|
11.9774
0.1030
|
GEL | 12/11/2024 |
6.5782
0.0615
|
6.7074
0.0375
|
MDL | 12/11/2024 |
0.9980
0.0148
|
1.0178
0.0094
|
CNY | 12/11/2024 |
2.4705
0.0348
|
2.5190
0.0265
|
DKK | 12/11/2024 |
2.5413
0.0367
|
2.6008
0.0146
|
NOK | 12/11/2024 |
1.6111
0.0293
|
1.6531
0.0100
|
SEK | 12/11/2024 |
1.6358
0.0236
|
1.6806
0.0169
|
BYN | 12/11/2024 |
5.3436
0.0825
|
5.4333
0.0526
|
CZK | 12/11/2024 |
0.7461
0.0097
|
0.7673
0.0026
|
ISK | 12/11/2024 |
0.1284
0.0022
|
0.1306
0.0015
|
ILS | 12/11/2024 |
4.7437
0.0784
|
4.8846
0.0408
|
KZT | 12/11/2024 |
0.0360
0.0006
|
0.0367
0.0004
|
HUF | 12/11/2024 |
0.0461
0.0007
|
0.0474
0.0000
|
SGD | 12/11/2024 |
13.3507
0.1894
|
13.6523
0.0871
|
AZN | 12/11/2024 |
10.5243
0.1857
|
10.7010
0.1273
|
ALL | 12/11/2024 |
0.1928
0.0039
|
0.1981
0.0009
|
DZD | 12/11/2024 |
0.1339
0.0027
|
0.1365
0.0020
|
XCD | 12/11/2024 |
6.6555
0.1174
|
6.7673
0.0805
|
AOA | 12/11/2024 |
0.0193
0.0002
|
0.0197
0.0001
|
ARS | 12/11/2024 |
0.0169
0.0002
|
0.0182
0.0002
|
AMD | 12/11/2024 |
0.0466
0.0012
|
0.0474
0.0008
|
AWG | 12/11/2024 |
9.9952
0.1764
|
10.1630
0.1209
|
AFN | 12/11/2024 |
0.2639
0.0047
|
0.2683
0.0032
|
BSD | 12/11/2024 |
17.8913
0.3157
|
18.1917
0.2165
|
BDT | 12/11/2024 |
0.1491
0.0026
|
0.1529
0.0018
|
BBD | 12/11/2024 |
8.9906
0.1586
|
9.1416
0.1088
|
BHD | 12/11/2024 |
47.4521
0.8373
|
48.3720
0.5756
|
BZD | 12/11/2024 |
8.9457
0.1579
|
9.0959
0.1082
|
BMD | 12/11/2024 |
17.8913
0.3157
|
18.1917
0.2165
|
XOF | 12/11/2024 |
0.0289
0.0004
|
0.0296
0.0002
|
BGN | 12/11/2024 |
9.6920
0.1414
|
9.9198
0.0633
|
BOB | 12/11/2024 |
2.6081
0.0460
|
2.6519
0.0316
|
BAM | 12/11/2024 |
9.6920
0.1414
|
9.9198
0.0583
|
BWP | 12/11/2024 |
1.3151
0.0137
|
1.3407
0.0059
|
BRL | 12/11/2024 |
3.0872
0.0661
|
3.1641
0.0487
|
BND | 12/11/2024 |
13.3507
0.1894
|
13.6523
0.0871
|
BIF | 12/11/2024 |
0.0060
0.0001
|
0.0062
0.0001
|
VUV | 12/11/2024 |
0.1496
0.0026
|
0.1527
0.0017
|
BTN | 12/11/2024 |
0.2120
0.0038
|
0.2157
0.0026
|
VND | 12/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 12/11/2024 |
0.0289
0.0004
|
0.0296
0.0002
|
HTG | 12/11/2024 |
0.1355
0.0024
|
0.1378
0.0016
|
GYD | 12/11/2024 |
0.0855
0.0016
|
0.0870
0.0009
|
GMD | 12/11/2024 |
0.2610
0.0065
|
0.2654
0.0051
|
GHS | 12/11/2024 |
1.0943
0.0226
|
1.1195
0.0167
|
GTQ | 12/11/2024 |
2.3115
0.0405
|
2.3580
0.0283
|
GNF | 12/11/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 12/11/2024 |
22.7739
0.1839
|
23.4255
0.1835
|
HNL | 12/11/2024 |
0.7074
0.0122
|
0.7218
0.0083
|
HKD | 12/11/2024 |
2.2997
0.0398
|
2.3400
0.0273
|
DJF | 12/11/2024 |
0.1007
0.0018
|
0.1025
0.0012
|
DOP | 12/11/2024 |
0.2986
0.0060
|
0.3038
0.0044
|
EGP | 12/11/2024 |
0.3631
0.0061
|
0.3702
0.0044
|
MAD | 12/11/2024 |
1.8015
0.0317
|
1.8327
0.0217
|
INR | 12/11/2024 |
0.2119
0.0037
|
0.2157
0.0027
|
IDR | 12/11/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JOD | 12/11/2024 |
25.1994
0.4447
|
25.6944
0.3058
|
IQD | 12/11/2024 |
0.0137
0.0002
|
0.0139
0.0002
|
YER | 12/11/2024 |
0.0716
0.0013
|
0.0728
0.0009
|
CVE | 12/11/2024 |
0.1719
0.0025
|
0.1759
0.0010
|
KYD | 12/11/2024 |
21.4696
0.3789
|
21.8301
0.2598
|
KHR | 12/11/2024 |
0.0044
0.0001
|
0.0045
0.0000
|
QAR | 12/11/2024 |
4.9152
0.0867
|
4.9977
0.0595
|
KES | 12/11/2024 |
0.1382
0.0024
|
0.1416
0.0017
|
KGS | 12/11/2024 |
0.2076
0.0037
|
0.2110
0.0025
|
COP | 12/11/2024 |
0.0041
0.0001
|
0.0042
0.0000
|
KMF | 12/11/2024 |
0.0386
0.0006
|
0.0394
0.0002
|
CDF | 12/11/2024 |
0.0062
0.0001
|
0.0064
0.0001
|
KRW | 12/11/2024 |
0.0128
0.0002
|
0.0130
0.0001
|
CRC | 12/11/2024 |
0.0347
0.0007
|
0.0359
0.0005
|
CUP | 12/11/2024 |
0.7455
0.0132
|
0.7580
0.0090
|
KWD | 12/11/2024 |
58.1076
0.9753
|
59.2370
0.6418
|
ANG | 12/11/2024 |
9.9952
0.1764
|
10.1630
0.1209
|
LAK | 12/11/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 12/11/2024 |
0.9840
0.0062
|
1.0168
-0.0059
|
LRD | 12/11/2024 |
0.0948
0.0017
|
0.0966
0.0011
|
LBP | 12/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 12/11/2024 |
3.6734
0.0515
|
3.7456
0.0302
|
MUR | 12/11/2024 |
0.3788
0.0040
|
0.3866
0.0009
|
MGA | 12/11/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
MOP | 12/11/2024 |
2.2303
0.0385
|
2.2711
0.0262
|
MKD | 12/11/2024 |
0.3089
0.0045
|
0.3141
0.0027
|
MWK | 12/11/2024 |
0.0103
0.0002
|
0.0105
0.0001
|
MYR | 12/11/2024 |
4.0241
0.0432
|
4.1298
0.0259
|
MVR | 12/11/2024 |
1.1603
0.0205
|
1.1828
0.0125
|
MXN | 12/11/2024 |
0.8749
0.0019
|
0.8947
0.0019
|
MZN | 12/11/2024 |
0.2796
0.0050
|
0.2850
0.0033
|
MNT | 12/11/2024 |
0.0052
0.0001
|
0.0053
0.0001
|
MMK | 12/11/2024 |
0.0050
0.0001
|
0.0051
0.0001
|
NPR | 12/11/2024 |
0.1324
0.0023
|
0.1348
0.0017
|
NGN | 12/11/2024 |
0.0107
0.0002
|
0.0109
0.0001
|
NIO | 12/11/2024 |
0.4888
0.0086
|
0.4970
0.0059
|
NZD | 12/11/2024 |
10.5809
0.1357
|
10.8677
0.0700
|
XPF | 12/11/2024 |
0.1589
0.0023
|
0.1626
0.0009
|
AED | 12/11/2024 |
4.8703
0.0859
|
4.9538
0.0589
|
OMR | 12/11/2024 |
46.4409
0.8195
|
47.2807
0.5614
|
PKR | 12/11/2024 |
0.0643
0.0011
|
0.0655
0.0008
|
PAB | 12/11/2024 |
17.8913
0.3157
|
18.1917
0.2165
|
PGK | 12/11/2024 |
4.5229
0.0781
|
4.5989
0.0529
|
PYG | 12/11/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 12/11/2024 |
4.7219
0.0723
|
4.8177
0.0422
|
RWF | 12/11/2024 |
0.0129
0.0001
|
0.0135
0.0002
|
RON | 12/11/2024 |
3.8072
0.0547
|
3.9021
0.0233
|
SVC | 12/11/2024 |
2.0447
0.0361
|
2.0791
0.0247
|
WST | 12/11/2024 |
6.5827
0.1114
|
6.7255
0.0752
|
SAR | 12/11/2024 |
4.7591
0.0825
|
4.8444
0.0561
|
SZL | 12/11/2024 |
0.9838
0.0061
|
1.0168
-0.0059
|
SHP | 12/11/2024 |
22.7739
0.1839
|
23.4255
0.1835
|
SCR | 12/11/2024 |
1.2189
0.0135
|
1.2394
0.0066
|
RSD | 12/11/2024 |
0.1619
0.0022
|
0.1650
0.0012
|
SBD | 12/11/2024 |
2.1954
0.0387
|
2.2558
0.0268
|
SOS | 12/11/2024 |
0.0313
0.0006
|
0.0319
0.0004
|
SDG | 12/11/2024 |
0.0400
0.0007
|
0.0408
0.0005
|
SRD | 12/11/2024 |
0.5070
0.0078
|
0.5171
0.0049
|
TJS | 12/11/2024 |
1.6790
0.0294
|
1.7072
0.0201
|
THB | 12/11/2024 |
0.5128
0.0050
|
0.5285
0.0028
|
TWD | 12/11/2024 |
0.5504
0.0088
|
0.5612
0.0057
|
TZS | 12/11/2024 |
0.0067
0.0001
|
0.0069
0.0001
|
TOP | 12/11/2024 |
7.7624
0.1018
|
7.9407
0.0585
|
TTD | 12/11/2024 |
2.6407
0.0466
|
2.6850
0.0320
|
TND | 12/11/2024 |
5.6852
0.0772
|
5.8009
0.0452
|
TMT | 12/11/2024 |
5.1050
0.0901
|
5.2055
0.0619
|
TRY | 12/11/2024 |
0.5173
0.0092
|
0.5339
0.0075
|
UGX | 12/11/2024 |
0.0049
0.0001
|
0.0050
0.0001
|
UZS | 12/11/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 12/11/2024 |
0.4242
0.0075
|
0.4316
0.0051
|
FJD | 12/11/2024 |
8.0079
0.1074
|
8.1684
0.0672
|
PHP | 12/11/2024 |
0.3040
0.0050
|
0.3108
0.0027
|
FKP | 12/11/2024 |
22.7739
0.1839
|
23.4255
0.1835
|
CLP | 12/11/2024 |
0.0181
0.0003
|
0.0186
0.0001
|
LKR | 12/11/2024 |
0.0612
0.0011
|
0.0622
0.0008
|
ETB | 12/11/2024 |
0.1419
0.0025
|
0.1502
0.0018
|
ZAR | 12/11/2024 |
0.9835
0.0057
|
1.0168
-0.0059
|
SSP | 12/11/2024 |
0.0054
0.0001
|
0.0055
0.0001
|
JMD | 12/11/2024 |
0.1133
0.0025
|
0.1152
0.0019
|
RUB | 12/11/2024 |
0.1826
0.0041
|
0.1899
0.0032
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)