Курс валют MasterCard к иракскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
1,310.6160
|
1,310.6160
|
EUR | 12/11/2024 |
1,388.5976
-4.3250
|
1,397.7720
-8.5190
|
GBP | 12/11/2024 |
1,668.2831
-16.2516
|
1,687.6802
-6.9463
|
CHF | 12/11/2024 |
1,483.7746
-3.7090
|
1,490.1835
-7.6671
|
PLN | 12/11/2024 |
318.4744
-1.3434
|
320.7890
-4.6121
|
JPY | 12/11/2024 |
8.4666
-0.0459
|
8.5439
-0.0433
|
UAH | 12/11/2024 |
31.6750
-0.0603
|
31.6750
-0.0603
|
CAD | 12/11/2024 |
938.0970
-1.1429
|
942.0760
-1.3565
|
AUD | 12/11/2024 |
854.3906
-5.8978
|
862.9096
-2.8834
|
GEL | 12/11/2024 |
481.8794
-4.0734
|
483.2307
-3.0826
|
MDL | 12/11/2024 |
73.1088
-0.2123
|
73.3290
-0.1979
|
CNY | 12/11/2024 |
180.9712
-0.6553
|
181.4784
-0.2543
|
DKK | 12/11/2024 |
186.1586
-0.6081
|
187.3722
-1.1913
|
NOK | 12/11/2024 |
118.0236
0.0629
|
119.0944
-0.7077
|
SEK | 12/11/2024 |
119.8296
-0.3945
|
121.0786
-0.2228
|
BYN | 12/11/2024 |
391.4391
-0.8781
|
391.4391
-0.8794
|
CZK | 12/11/2024 |
54.6527
-0.2608
|
55.2765
-0.4784
|
ISK | 12/11/2024 |
9.4089
-0.0039
|
9.4089
-0.0039
|
ILS | 12/11/2024 |
347.4954
-0.3971
|
351.9096
-1.2608
|
KZT | 12/11/2024 |
2.6396
-0.0039
|
2.6461
|
HUF | 12/11/2024 |
3.3761
-0.0118
|
3.4128
-0.0433
|
SGD | 12/11/2024 |
977.9987
-3.4417
|
983.5767
-5.4928
|
AZN | 12/11/2024 |
770.9502
|
770.9502
|
ALL | 12/11/2024 |
14.1245
0.0406
|
14.2726
-0.1035
|
DZD | 12/11/2024 |
9.8073
0.0288
|
9.8349
0.0249
|
XCD | 12/11/2024 |
487.5439
|
487.5439
|
AOA | 12/11/2024 |
1.4128
-0.0118
|
1.4168
-0.0131
|
ARS | 12/11/2024 |
1.2372
-0.0052
|
1.3132
|
AMD | 12/11/2024 |
3.4128
0.0262
|
3.4128
0.0157
|
AWG | 12/11/2024 |
732.1874
|
732.1874
|
AFN | 12/11/2024 |
19.3303
|
19.3303
|
BSD | 12/11/2024 |
1,310.6160
|
1,310.6160
|
BDT | 12/11/2024 |
10.9214
|
11.0131
|
BBD | 12/11/2024 |
658.6016
|
658.6016
|
BHD | 12/11/2024 |
3,476.0682
|
3,484.9410
|
BZD | 12/11/2024 |
655.3080
|
655.3080
|
BMD | 12/11/2024 |
1,310.6160
|
1,310.6160
|
XOF | 12/11/2024 |
2.1166
-0.0066
|
2.1311
-0.0131
|
BGN | 12/11/2024 |
709.9790
-2.2110
|
714.6684
-3.9895
|
BOB | 12/11/2024 |
191.0524
|
191.0524
|
BAM | 12/11/2024 |
709.9790
-2.2110
|
714.6684
-4.3565
|
BWP | 12/11/2024 |
96.3355
-0.7090
|
96.5872
-0.7300
|
BRL | 12/11/2024 |
226.1520
0.8637
|
227.9528
0.8021
|
BND | 12/11/2024 |
977.9987
-3.4417
|
983.5767
-5.4928
|
BIF | 12/11/2024 |
0.4430
|
0.4443
|
VUV | 12/11/2024 |
10.9581
-0.0039
|
11.0039
-0.0052
|
BTN | 12/11/2024 |
15.5282
0.0026
|
15.5374
0.0039
|
VND | 12/11/2024 |
0.0511
|
0.0511
|
XAF | 12/11/2024 |
2.1166
-0.0066
|
2.1311
-0.0118
|
HTG | 12/11/2024 |
9.9266
|
9.9266
|
GYD | 12/11/2024 |
6.2647
0.0092
|
6.2647
-0.0092
|
GMD | 12/11/2024 |
19.1193
0.1389
|
19.1193
0.1389
|
GHS | 12/11/2024 |
80.1599
0.2438
|
80.6540
0.2477
|
GTQ | 12/11/2024 |
169.3303
-0.0197
|
169.8794
0.0210
|
GNF | 12/11/2024 |
0.1533
|
0.1533
|
GIP | 12/11/2024 |
1,668.2831
-16.2516
|
1,687.6802
-6.9463
|
HNL | 12/11/2024 |
51.8231
-0.0210
|
52.0000
-0.0197
|
HKD | 12/11/2024 |
168.4613
-0.0616
|
168.5858
-0.0406
|
DJF | 12/11/2024 |
7.3775
|
7.3814
|
DOP | 12/11/2024 |
21.8755
0.0564
|
21.8860
0.0564
|
EGP | 12/11/2024 |
26.5950
-0.0223
|
26.6710
|
MAD | 12/11/2024 |
131.9699
-0.0079
|
132.0354
-0.0092
|
INR | 12/11/2024 |
15.5203
-0.0013
|
15.5400
0.0066
|
IDR | 12/11/2024 |
0.0826
-0.0013
|
0.0839
|
JOD | 12/11/2024 |
1,845.9633
|
1,851.1402
|
YER | 12/11/2024 |
5.2425
|
5.2425
|
CVE | 12/11/2024 |
12.5937
-0.0393
|
12.6750
-0.0786
|
KYD | 12/11/2024 |
1,572.7392
|
1,572.7392
|
KHR | 12/11/2024 |
0.3224
|
0.3224
-0.0013
|
QAR | 12/11/2024 |
360.0590
|
360.0590
|
KES | 12/11/2024 |
10.1206
|
10.1992
|
KGS | 12/11/2024 |
15.2045
|
15.2045
|
COP | 12/11/2024 |
0.3014
|
0.3014
|
KMF | 12/11/2024 |
2.8244
-0.0066
|
2.8362
-0.0223
|
CDF | 12/11/2024 |
0.4574
|
0.4587
|
KRW | 12/11/2024 |
0.9371
-0.0026
|
0.9371
-0.0039
|
CRC | 12/11/2024 |
2.5452
0.0079
|
2.5832
0.0066
|
CUP | 12/11/2024 |
54.6094
|
54.6094
|
KWD | 12/11/2024 |
4,256.6317
-3.7353
|
4,267.7064
-4.6003
|
ANG | 12/11/2024 |
732.1874
|
732.1874
|
LAK | 12/11/2024 |
0.0590
|
0.0603
|
LSL | 12/11/2024 |
72.0799
-0.8322
|
73.2543
-1.3159
|
LRD | 12/11/2024 |
6.9436
0.0013
|
6.9620
-0.0013
|
LBP | 12/11/2024 |
0.0144
|
0.0144
|
LYD | 12/11/2024 |
269.0917
-0.9921
|
269.8467
-1.0498
|
MUR | 12/11/2024 |
27.7484
-0.1992
|
27.8506
-0.2713
|
MGA | 12/11/2024 |
0.2792
-0.0013
|
0.2805
-0.0013
|
MOP | 12/11/2024 |
163.3775
-0.0616
|
163.6225
-0.0616
|
MKD | 12/11/2024 |
22.6278
-0.0721
|
22.6278
-0.0721
|
MWK | 12/11/2024 |
0.7549
|
0.7575
|
MYR | 12/11/2024 |
294.7851
-2.0708
|
297.5295
-1.6972
|
MVR | 12/11/2024 |
84.9948
|
85.2149
-0.1114
|
MXN | 12/11/2024 |
64.0878
-1.0092
|
64.4613
-0.6396
|
MZN | 12/11/2024 |
20.4823
0.0039
|
20.5360
-0.0039
|
MNT | 12/11/2024 |
0.3840
|
0.3840
|
MMK | 12/11/2024 |
0.3657
|
0.3657
|
NAD | 12/11/2024 |
72.0446
-0.8676
|
73.2543
-1.3159
|
NPR | 12/11/2024 |
9.6999
-0.0013
|
9.7130
0.0052
|
NGN | 12/11/2024 |
0.7824
0.0026
|
0.7824
0.0013
|
NIO | 12/11/2024 |
35.8087
|
35.8087
|
NZD | 12/11/2024 |
775.0983
-3.8008
|
782.9620
-4.3250
|
XPF | 12/11/2024 |
11.6370
-0.0354
|
11.7130
-0.0721
|
AED | 12/11/2024 |
356.7667
|
356.8925
|
OMR | 12/11/2024 |
3,401.9921
|
3,406.3172
-0.0917
|
PKR | 12/11/2024 |
4.7117
-0.0039
|
4.7182
|
PAB | 12/11/2024 |
1,310.6160
|
1,310.6160
|
PGK | 12/11/2024 |
331.3237
-0.1311
|
331.3237
-0.1311
|
PYG | 12/11/2024 |
0.1678
|
0.1678
|
PEN | 12/11/2024 |
345.9004
-0.8231
|
347.0917
-1.1062
|
RWF | 12/11/2024 |
0.9450
-0.0118
|
0.9725
0.0026
|
RON | 12/11/2024 |
278.8965
-0.9279
|
281.1219
-1.6855
|
SVC | 12/11/2024 |
149.7851
|
149.7851
|
WST | 12/11/2024 |
482.2110
-0.3539
|
484.5347
-0.3539
|
SAR | 12/11/2024 |
348.6239
-0.1114
|
349.0131
-0.1127
|
SZL | 12/11/2024 |
72.0708
-0.8414
|
73.2543
-1.3159
|
SHP | 12/11/2024 |
1,668.2831
-16.2516
|
1,687.6802
-6.9463
|
SCR | 12/11/2024 |
89.2910
-0.5950
|
89.2910
-0.5950
|
RSD | 12/11/2024 |
11.8624
-0.0485
|
11.8873
-0.0590
|
SBD | 12/11/2024 |
160.8218
|
162.5164
|
SOS | 12/11/2024 |
2.2896
|
2.2975
0.0013
|
SDG | 12/11/2024 |
2.9279
|
2.9423
|
SRD | 12/11/2024 |
37.1376
-0.0865
|
37.2556
-0.0878
|
TJS | 12/11/2024 |
122.9948
-0.0157
|
122.9948
-0.0157
|
THB | 12/11/2024 |
37.5649
-0.3028
|
38.0773
-0.2556
|
TWD | 12/11/2024 |
40.3211
-0.0695
|
40.4338
-0.0682
|
TZS | 12/11/2024 |
0.4915
|
0.4941
|
TOP | 12/11/2024 |
568.6291
-2.6225
|
572.0839
-2.6212
|
TTD | 12/11/2024 |
193.4391
0.0026
|
193.4391
0.0026
|
TND | 12/11/2024 |
416.4653
-1.7274
|
417.9266
-1.7392
|
TMT | 12/11/2024 |
373.9594
|
375.0301
|
TRY | 12/11/2024 |
37.8952
0.0052
|
38.4626
0.0852
|
UGX | 12/11/2024 |
0.3565
|
0.3578
|
UZS | 12/11/2024 |
0.1022
|
0.1022
|
UYU | 12/11/2024 |
31.0721
|
31.0944
|
FJD | 12/11/2024 |
586.6107
-2.5321
|
588.4902
-2.1861
|
PHP | 12/11/2024 |
22.2700
-0.0275
|
22.3879
-0.0734
|
FKP | 12/11/2024 |
1,668.2831
-16.2516
|
1,687.6802
-6.9463
|
CLP | 12/11/2024 |
1.3277
-0.0039
|
1.3394
-0.0118
|
LKR | 12/11/2024 |
4.4810
0.0039
|
4.4836
0.0026
|
ETB | 12/11/2024 |
10.3945
|
10.8244
|
ZAR | 12/11/2024 |
72.0446
-0.8676
|
73.2543
-1.3159
|
SSP | 12/11/2024 |
0.3984
|
0.3997
|
JMD | 12/11/2024 |
8.2962
0.0354
|
8.3014
0.0367
|
RUB | 12/11/2024 |
13.3788
0.0655
|
13.6828
0.0668
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)