Курс валют MasterCard к армянскому драму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 06/05/2024 |
386.2495
|
387.4467
1.1972
|
EUR | 06/05/2024 |
415.3341
2.0471
|
418.1713
0.4810
|
GBP | 06/05/2024 |
484.1638
1.3905
|
488.1054
0.0019
|
CHF | 06/05/2024 |
425.9946
2.8003
|
428.8764
-0.0498
|
PLN | 06/05/2024 |
95.8053
0.4705
|
97.0411
0.2829
|
JPY | 06/05/2024 |
2.5075
-0.0012
|
2.5355
-0.0080
|
UAH | 06/05/2024 |
9.8142
0.0100
|
9.8446
0.0405
|
CAD | 06/05/2024 |
281.9340
0.1236
|
283.9477
0.1076
|
AUD | 06/05/2024 |
255.0406
2.4334
|
257.3034
0.4088
|
GEL | 06/05/2024 |
145.6995
0.0548
|
146.1511
0.3968
|
MDL | 06/05/2024 |
21.8590
0.0081
|
22.0015
0.0850
|
CNY | 06/05/2024 |
53.5697
0.2209
|
53.7823
0.4335
|
DKK | 06/05/2024 |
55.6925
0.2735
|
56.0566
0.0631
|
NOK | 06/05/2024 |
35.4009
0.4133
|
35.8776
0.1159
|
SEK | 06/05/2024 |
35.6103
0.1854
|
36.0225
0.0352
|
BYN | 06/05/2024 |
119.7377
0.0336
|
120.1089
0.4047
|
CZK | 06/05/2024 |
16.5547
0.0270
|
16.7358
0.0166
|
ISK | 06/05/2024 |
2.7609
0.0081
|
2.7699
0.0171
|
ILS | 06/05/2024 |
102.7806
-0.5415
|
104.6474
0.0974
|
KZT | 06/05/2024 |
0.8768
0.0081
|
0.8818
0.0104
|
HUF | 06/05/2024 |
1.0645
0.0039
|
1.0767
0.0018
|
SGD | 06/05/2024 |
285.4762
1.0301
|
287.3382
0.1212
|
AZN | 06/05/2024 |
227.2055
|
227.9097
0.7042
|
ALL | 06/05/2024 |
4.1182
-0.0058
|
4.1639
0.0078
|
DZD | 06/05/2024 |
2.8729
0.0012
|
2.8900
0.0101
|
XCD | 06/05/2024 |
143.6833
|
144.1286
0.4454
|
AOA | 06/05/2024 |
0.4569
-0.0004
|
0.4599
0.0010
|
ARS | 06/05/2024 |
0.3878
-0.0012
|
0.4401
0.0006
|
AWG | 06/05/2024 |
215.7818
|
216.4506
0.6688
|
AFN | 06/05/2024 |
5.3573
0.0112
|
5.3739
0.0278
|
BSD | 06/05/2024 |
386.2495
|
387.4467
1.1972
|
BDT | 06/05/2024 |
3.5114
|
3.5382
0.0109
|
BBD | 06/05/2024 |
194.0954
|
194.6970
0.6016
|
BHD | 06/05/2024 |
1,024.4264
|
1,030.2247
3.1834
|
BZD | 06/05/2024 |
193.1248
|
193.7234
0.5986
|
BMD | 06/05/2024 |
386.2495
|
387.4467
1.1972
|
XOF | 06/05/2024 |
0.6331
0.0031
|
0.6373
0.0020
|
BGN | 06/05/2024 |
211.0421
|
211.8353
0.6546
|
BOB | 06/05/2024 |
56.3048
|
56.4793
0.1745
|
BAM | 06/05/2024 |
212.3569
1.0467
|
213.7757
0.3662
|
BWP | 06/05/2024 |
27.4044
0.0745
|
27.5664
0.1655
|
BRL | 06/05/2024 |
75.8528
0.3824
|
76.5161
-0.0737
|
BND | 06/05/2024 |
285.4762
1.0301
|
287.3382
0.1212
|
BIF | 06/05/2024 |
0.1344
|
0.1352
0.0004
|
VUV | 06/05/2024 |
3.2457
0.0151
|
3.2697
0.0252
|
BTN | 06/05/2024 |
4.6238
-0.0035
|
4.6412
0.0113
|
VND | 06/05/2024 |
0.0151
|
0.0151
0.0000
|
XAF | 06/05/2024 |
0.6331
0.0031
|
0.6373
0.0008
|
HTG | 06/05/2024 |
2.9069
0.0031
|
2.9159
0.0121
|
GYD | 06/05/2024 |
1.8463
0.0031
|
1.8520
0.0026
|
GMD | 06/05/2024 |
5.7640
0.0112
|
5.7819
0.0291
|
GHS | 06/05/2024 |
27.8980
-0.0305
|
28.1883
0.0566
|
GTQ | 06/05/2024 |
49.6466
0.0193
|
49.9287
0.1736
|
GNF | 06/05/2024 |
0.0452
|
0.0457
0.0001
|
GIP | 06/05/2024 |
484.1638
1.3905
|
488.1054
0.0019
|
HNL | 06/05/2024 |
15.6056
-0.0062
|
15.7044
0.0458
|
HKD | 06/05/2024 |
49.4040
-0.0031
|
49.6083
0.1463
|
DJF | 06/05/2024 |
2.1742
|
2.1821
0.0067
|
DOP | 06/05/2024 |
6.6748
-0.0023
|
6.6990
0.0188
|
EGP | 06/05/2024 |
8.0498
0.0035
|
8.0907
0.0250
|
ZWL | 06/05/2024 |
28.2012
-0.2588
|
28.3735
-0.1607
|
MAD | 06/05/2024 |
38.4959
0.0614
|
38.6346
0.1808
|
INR | 06/05/2024 |
4.6219
-0.0050
|
4.6432
0.0062
|
IDR | 06/05/2024 |
0.0239
|
0.0244
0.0005
|
JOD | 06/05/2024 |
543.9629
-0.0579
|
547.2917
1.7452
|
IQD | 06/05/2024 |
0.2947
|
0.2956
0.0009
|
YER | 06/05/2024 |
1.5450
|
1.5498
0.0048
|
CVE | 06/05/2024 |
3.7667
0.0185
|
3.7923
0.0067
|
KYD | 06/05/2024 |
463.4994
|
464.9361
1.4367
|
KHR | 06/05/2024 |
0.0946
|
0.0953
0.0003
|
QAR | 06/05/2024 |
106.1124
|
106.4413
0.3289
|
KES | 06/05/2024 |
2.8718
0.0108
|
2.9024
0.0198
|
KGS | 06/05/2024 |
4.3557
0.0004
|
4.3692
0.0139
|
COP | 06/05/2024 |
0.0993
|
0.0996
0.0003
|
KMF | 06/05/2024 |
0.8443
0.0042
|
0.8501
0.0019
|
CDF | 06/05/2024 |
0.1387
0.0004
|
0.1395
0.0004
|
KRW | 06/05/2024 |
0.2854
-0.0008
|
0.2863
-0.0003
|
CRC | 06/05/2024 |
0.7543
0.0004
|
0.7586
0.0023
|
CUP | 06/05/2024 |
16.0939
|
16.1437
0.0499
|
KWD | 06/05/2024 |
1,254.7509
-0.6528
|
1,261.9992
3.4901
|
ANG | 06/05/2024 |
215.7818
|
216.4506
0.6688
|
LAK | 06/05/2024 |
0.0182
|
0.0182
0.0001
|
LSL | 06/05/2024 |
20.8096
0.0749
|
21.0945
0.0887
|
LRD | 06/05/2024 |
1.9961
0.0027
|
2.0023
0.0035
|
LBP | 06/05/2024 |
0.0042
|
0.0043
0.0000
|
LYD | 06/05/2024 |
79.4905
0.3160
|
79.9446
0.5162
|
MUR | 06/05/2024 |
8.2495
0.0151
|
8.3154
0.0137
|
MGA | 06/05/2024 |
0.0873
0.0004
|
0.0876
0.0003
|
MOP | 06/05/2024 |
47.9158
0.0058
|
48.1360
0.0831
|
MKD | 06/05/2024 |
6.7192
|
6.7404
0.0208
|
MWK | 06/05/2024 |
0.2225
|
0.2239
0.0007
|
MYR | 06/05/2024 |
81.3499
0.1197
|
81.8609
0.1842
|
MVR | 06/05/2024 |
25.0487
|
25.1914
0.1103
|
MXN | 06/05/2024 |
22.7149
|
22.9326
-0.0164
|
MZN | 06/05/2024 |
6.0363
-0.0166
|
6.0732
0.0045
|
MNT | 06/05/2024 |
0.1136
|
0.1143
0.0004
|
MMK | 06/05/2024 |
0.1170
|
0.1174
0.0004
|
NAD | 06/05/2024 |
20.8053
0.0707
|
21.0945
0.0887
|
NPR | 06/05/2024 |
2.8888
-0.0031
|
2.9020
0.0039
|
NGN | 06/05/2024 |
0.2762
0.0008
|
0.2770
0.0016
|
NIO | 06/05/2024 |
10.5319
0.0023
|
10.5963
0.0308
|
NZD | 06/05/2024 |
231.5180
2.2016
|
234.0178
0.3755
|
XPF | 06/05/2024 |
3.4805
0.0170
|
3.5045
0.0170
|
AED | 06/05/2024 |
105.1421
-0.0027
|
105.4994
0.3175
|
OMR | 06/05/2024 |
1,002.6458
-0.0270
|
1,007.0864
3.1351
|
PKR | 06/05/2024 |
1.3874
|
1.3933
0.0039
|
PAB | 06/05/2024 |
386.2495
|
387.4467
1.1972
|
PGK | 06/05/2024 |
101.3905
|
101.7048
0.3143
|
PYG | 06/05/2024 |
0.0518
|
0.0519
0.0002
|
PEN | 06/05/2024 |
103.1348
0.3105
|
104.4696
0.2158
|
RWF | 06/05/2024 |
0.2970
|
0.3018
0.0009
|
RON | 06/05/2024 |
83.4647
0.4253
|
84.1817
0.1960
|
SVC | 06/05/2024 |
44.1429
|
44.2797
0.1368
|
WST | 06/05/2024 |
142.6524
0.5214
|
143.7815
0.9657
|
SAR | 06/05/2024 |
102.9726
|
103.3134
0.3192
|
SZL | 06/05/2024 |
20.8146
0.0796
|
21.0945
0.0887
|
SHP | 06/05/2024 |
484.1638
1.3905
|
488.1054
0.0019
|
SCR | 06/05/2024 |
27.0421
0.1742
|
27.1259
0.2580
|
RSD | 06/05/2024 |
3.5500
0.0012
|
3.5711
0.0103
|
SBD | 06/05/2024 |
47.3955
|
48.0434
0.1485
|
SOS | 06/05/2024 |
0.6748
|
0.6792
0.0021
|
SDG | 06/05/2024 |
0.8629
|
0.8698
0.0027
|
SRD | 06/05/2024 |
11.4137
0.0023
|
11.4835
0.0332
|
TJS | 06/05/2024 |
35.3704
-0.0243
|
35.4800
0.0853
|
THB | 06/05/2024 |
10.4932
0.0313
|
10.5688
-0.0191
|
TWD | 06/05/2024 |
11.9343
-0.0104
|
12.0097
0.0267
|
TZS | 06/05/2024 |
0.1487
-0.0004
|
0.1499
0.0001
|
TOP | 06/05/2024 |
168.6230
0.5794
|
170.1666
1.1052
|
TTD | 06/05/2024 |
57.4546
-0.1178
|
57.6327
0.0603
|
TND | 06/05/2024 |
123.2843
0.1572
|
124.1023
0.5418
|
TMT | 06/05/2024 |
110.2136
|
110.8431
0.3425
|
TRY | 06/05/2024 |
11.8034
-0.0630
|
12.1093
0.0702
|
UGX | 06/05/2024 |
0.1024
0.0004
|
0.1031
0.0007
|
UZS | 06/05/2024 |
0.0305
|
0.0306
0.0001
|
UYU | 06/05/2024 |
10.1352
0.0321
|
10.1744
0.0604
|
FJD | 06/05/2024 |
174.4697
0.5798
|
175.4746
1.2761
|
PHP | 06/05/2024 |
6.7431
0.0305
|
6.7854
0.0152
|
FKP | 06/05/2024 |
484.1638
1.3905
|
488.1054
0.0019
|
CLP | 06/05/2024 |
0.4121
0.0070
|
0.4173
0.0040
|
LKR | 06/05/2024 |
1.2916
-0.0070
|
1.3003
-0.0010
|
ETB | 06/05/2024 |
6.6721
|
6.8051
0.0191
|
ZAR | 06/05/2024 |
20.8053
0.0707
|
21.0945
0.0887
|
SSP | 06/05/2024 |
0.2445
|
0.2460
0.0008
|
JMD | 06/05/2024 |
2.4635
-0.0015
|
2.4723
0.0061
|
RUB | 06/05/2024 |
4.1773
0.0467
|
4.2855
0.0608
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)