Курс валют MasterCard к армянскому драму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
384.0246
-1.7779
|
384.0246
-2.9723
|
EUR | 12/11/2024 |
406.8740
-3.1568
|
409.5622
-5.6855
|
GBP | 12/11/2024 |
488.8249
-7.0470
|
494.5084
-5.8785
|
CHF | 12/11/2024 |
434.7619
-3.1046
|
436.6398
-5.6435
|
PLN | 12/11/2024 |
93.3164
-0.8275
|
93.9946
-2.0894
|
JPY | 12/11/2024 |
2.4808
-0.0250
|
2.5035
-0.0321
|
UAH | 12/11/2024 |
9.2811
-0.0607
|
9.2811
-0.0896
|
CAD | 12/11/2024 |
274.8725
-1.6090
|
276.0384
-2.5371
|
AUD | 12/11/2024 |
250.3456
-2.8951
|
252.8418
-2.8084
|
GEL | 12/11/2024 |
141.1959
-1.8528
|
141.5918
-2.0061
|
MDL | 12/11/2024 |
21.4217
-0.1617
|
21.4862
-0.2247
|
CNY | 12/11/2024 |
53.0265
-0.4384
|
53.1751
-0.4866
|
DKK | 12/11/2024 |
54.5465
-0.4315
|
54.9021
-0.7767
|
NOK | 12/11/2024 |
34.5822
-0.1416
|
34.8959
-0.4791
|
SEK | 12/11/2024 |
35.1114
-0.2787
|
35.4773
-0.3404
|
BYN | 12/11/2024 |
114.6959
-0.7895
|
114.6959
-1.1474
|
CZK | 12/11/2024 |
16.0138
-0.1509
|
16.1966
-0.2666
|
ISK | 12/11/2024 |
2.7569
-0.0139
|
2.7569
-0.0225
|
ILS | 12/11/2024 |
101.8199
-0.5883
|
103.1133
-1.1704
|
KZT | 12/11/2024 |
0.7734
-0.0047
|
0.7753
-0.0060
|
HUF | 12/11/2024 |
0.9892
-0.0081
|
1.0000
-0.0205
|
SGD | 12/11/2024 |
286.5641
-2.3398
|
288.1985
-3.8525
|
AZN | 12/11/2024 |
225.8967
-1.0458
|
225.8967
-1.7484
|
ALL | 12/11/2024 |
4.1386
-0.0072
|
4.1820
-0.0629
|
DZD | 12/11/2024 |
2.8737
-0.0048
|
2.8817
-0.0150
|
XCD | 12/11/2024 |
142.8556
-0.6614
|
142.8556
-1.1057
|
AOA | 12/11/2024 |
0.4140
-0.0054
|
0.4151
-0.0071
|
ARS | 12/11/2024 |
0.3625
-0.0032
|
0.3848
-0.0030
|
AWG | 12/11/2024 |
214.5388
-0.9932
|
214.5388
-1.6605
|
AFN | 12/11/2024 |
5.6640
-0.0262
|
5.6640
-0.0438
|
BSD | 12/11/2024 |
384.0246
-1.7779
|
384.0246
-2.9723
|
BDT | 12/11/2024 |
3.2001
-0.0148
|
3.2270
-0.0250
|
BBD | 12/11/2024 |
192.9773
-0.8934
|
192.9773
-1.4936
|
BHD | 12/11/2024 |
1,018.5253
-4.7154
|
1,021.1252
-7.9034
|
BZD | 12/11/2024 |
192.0123
-0.8889
|
192.0123
-1.4862
|
BMD | 12/11/2024 |
384.0246
-1.7779
|
384.0246
-2.9723
|
XOF | 12/11/2024 |
0.6202
-0.0048
|
0.6244
-0.0087
|
BGN | 12/11/2024 |
208.0315
-1.6140
|
209.4055
-2.7988
|
BOB | 12/11/2024 |
55.9804
-0.2592
|
55.9804
-0.4333
|
BAM | 12/11/2024 |
208.0315
-1.6140
|
209.4055
-2.9072
|
BWP | 12/11/2024 |
28.2273
-0.3394
|
28.3011
-0.4346
|
BRL | 12/11/2024 |
66.2650
-0.0525
|
66.7926
-0.2801
|
BND | 12/11/2024 |
286.5641
-2.3398
|
288.1985
-3.8525
|
BIF | 12/11/2024 |
0.1298
-0.0006
|
0.1302
-0.0010
|
VUV | 12/11/2024 |
3.2108
-0.0160
|
3.2243
-0.0265
|
BTN | 12/11/2024 |
4.5499
-0.0203
|
4.5526
-0.0341
|
VND | 12/11/2024 |
0.0150
-0.0001
|
0.0150
-0.0001
|
XAF | 12/11/2024 |
0.6202
-0.0048
|
0.6244
-0.0083
|
HTG | 12/11/2024 |
2.9086
-0.0135
|
2.9086
-0.0225
|
GYD | 12/11/2024 |
1.8356
-0.0058
|
1.8356
-0.0169
|
GMD | 12/11/2024 |
5.6022
0.0150
|
5.6022
-0.0023
|
GHS | 12/11/2024 |
23.4877
-0.0370
|
23.6325
-0.1098
|
GTQ | 12/11/2024 |
49.6156
-0.2355
|
49.7765
-0.3791
|
GNF | 12/11/2024 |
0.0449
-0.0002
|
0.0449
-0.0003
|
GIP | 12/11/2024 |
488.8249
-7.0470
|
494.5084
-5.8785
|
HNL | 12/11/2024 |
15.1847
-0.0765
|
15.2366
-0.1237
|
HKD | 12/11/2024 |
49.3610
-0.2467
|
49.3975
-0.3943
|
DJF | 12/11/2024 |
2.1617
-0.0100
|
2.1628
-0.0167
|
DOP | 12/11/2024 |
6.4098
-0.0131
|
6.4128
-0.0330
|
EGP | 12/11/2024 |
7.7926
-0.0426
|
7.8149
-0.0605
|
MAD | 12/11/2024 |
38.6686
-0.1813
|
38.6878
-0.3022
|
INR | 12/11/2024 |
4.5476
-0.0214
|
4.5534
-0.0333
|
IDR | 12/11/2024 |
0.0242
-0.0005
|
0.0246
-0.0002
|
JOD | 12/11/2024 |
540.8871
-2.5041
|
542.4040
-4.1982
|
IQD | 12/11/2024 |
0.2930
-0.0014
|
0.2930
-0.0023
|
YER | 12/11/2024 |
1.5361
-0.0071
|
1.5361
-0.0119
|
CVE | 12/11/2024 |
3.6901
-0.0287
|
3.7139
-0.0520
|
KYD | 12/11/2024 |
460.8295
-2.1335
|
460.8295
-3.5668
|
KHR | 12/11/2024 |
0.0945
-0.0004
|
0.0945
-0.0011
|
QAR | 12/11/2024 |
105.5012
-0.4884
|
105.5012
-0.8166
|
KES | 12/11/2024 |
2.9654
-0.0137
|
2.9885
-0.0231
|
KGS | 12/11/2024 |
4.4551
-0.0206
|
4.4551
-0.0345
|
COP | 12/11/2024 |
0.0883
-0.0004
|
0.0883
-0.0007
|
KMF | 12/11/2024 |
0.8276
-0.0058
|
0.8310
-0.0130
|
CDF | 12/11/2024 |
0.1340
-0.0006
|
0.1344
-0.0010
|
KRW | 12/11/2024 |
0.2746
-0.0020
|
0.2746
-0.0033
|
CRC | 12/11/2024 |
0.7458
-0.0011
|
0.7569
-0.0039
|
CUP | 12/11/2024 |
16.0012
-0.0741
|
16.0012
-0.1238
|
KWD | 12/11/2024 |
1,247.2389
-6.8738
|
1,250.4839
-11.0370
|
ANG | 12/11/2024 |
214.5388
-0.9932
|
214.5388
-1.6605
|
LAK | 12/11/2024 |
0.0173
-0.0001
|
0.0177
-0.0001
|
LSL | 12/11/2024 |
21.1202
-0.3428
|
21.4643
-0.5547
|
LRD | 12/11/2024 |
2.0346
-0.0090
|
2.0399
-0.0162
|
LBP | 12/11/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
LYD | 12/11/2024 |
78.8468
-0.6571
|
79.0680
-0.9220
|
MUR | 12/11/2024 |
8.1306
-0.0963
|
8.1605
-0.1433
|
MGA | 12/11/2024 |
0.0818
-0.0008
|
0.0822
-0.0010
|
MOP | 12/11/2024 |
47.8714
-0.2398
|
47.9432
-0.3893
|
MKD | 12/11/2024 |
6.6302
-0.0519
|
6.6302
-0.0726
|
MWK | 12/11/2024 |
0.2212
-0.0010
|
0.2220
-0.0017
|
MYR | 12/11/2024 |
86.3752
-1.0095
|
87.1793
-1.1759
|
MVR | 12/11/2024 |
24.9044
-0.1153
|
24.9689
-0.2262
|
MXN | 12/11/2024 |
18.7784
-0.3840
|
18.8879
-0.3350
|
MZN | 12/11/2024 |
6.0015
-0.0266
|
6.0173
-0.0477
|
MNT | 12/11/2024 |
0.1125
-0.0005
|
0.1125
-0.0009
|
MMK | 12/11/2024 |
0.1071
-0.0005
|
0.1071
-0.0008
|
NAD | 12/11/2024 |
21.1098
-0.3531
|
21.4643
-0.5547
|
NPR | 12/11/2024 |
2.8422
-0.0135
|
2.8460
-0.0205
|
NGN | 12/11/2024 |
0.2293
-0.0003
|
0.2293
-0.0014
|
NIO | 12/11/2024 |
10.4923
-0.0486
|
10.4923
-0.0812
|
NZD | 12/11/2024 |
227.1121
-2.1703
|
229.4163
-3.0528
|
XPF | 12/11/2024 |
3.4098
-0.0262
|
3.4320
-0.0478
|
AED | 12/11/2024 |
104.5365
-0.4840
|
104.5733
-0.8094
|
OMR | 12/11/2024 |
996.8203
-4.6149
|
998.0876
-7.7522
|
PKR | 12/11/2024 |
1.3806
-0.0075
|
1.3825
-0.0107
|
PAB | 12/11/2024 |
384.0246
-1.7779
|
384.0246
-2.9723
|
PGK | 12/11/2024 |
97.0814
-0.4880
|
97.0814
-0.7901
|
PYG | 12/11/2024 |
0.0492
-0.0002
|
0.0492
-0.0004
|
PEN | 12/11/2024 |
101.3525
-0.7115
|
101.7016
-1.1138
|
RWF | 12/11/2024 |
0.2769
-0.0048
|
0.2849
-0.0014
|
RON | 12/11/2024 |
81.7197
-0.6515
|
82.3717
-1.1352
|
SVC | 12/11/2024 |
43.8886
-0.2032
|
43.8886
-0.3397
|
WST | 12/11/2024 |
141.2930
-0.7583
|
141.9739
-1.2034
|
SAR | 12/11/2024 |
102.1505
-0.5057
|
102.2646
-0.8248
|
SZL | 12/11/2024 |
21.1175
-0.3455
|
21.4643
-0.5547
|
SHP | 12/11/2024 |
488.8249
-7.0470
|
494.5084
-5.8785
|
SCR | 12/11/2024 |
26.1632
-0.2963
|
26.1632
-0.3782
|
RSD | 12/11/2024 |
3.4758
-0.0304
|
3.4831
-0.0444
|
SBD | 12/11/2024 |
47.1225
-0.2182
|
47.6190
-0.3686
|
SOS | 12/11/2024 |
0.6709
-0.0031
|
0.6732
-0.0048
|
SDG | 12/11/2024 |
0.8579
-0.0040
|
0.8621
-0.0067
|
SRD | 12/11/2024 |
10.8817
-0.0758
|
10.9163
-0.1104
|
TJS | 12/11/2024 |
36.0388
-0.1715
|
36.0388
-0.2836
|
THB | 12/11/2024 |
11.0069
-0.1401
|
11.1571
-0.1618
|
TWD | 12/11/2024 |
11.8145
-0.0751
|
11.8475
-0.1118
|
TZS | 12/11/2024 |
0.1440
-0.0007
|
0.1448
-0.0011
|
TOP | 12/11/2024 |
166.6144
-1.5434
|
167.6267
-2.0714
|
TTD | 12/11/2024 |
56.6797
-0.2616
|
56.6797
-0.4379
|
TND | 12/11/2024 |
122.0288
-1.0734
|
122.4570
-1.4614
|
TMT | 12/11/2024 |
109.5741
-0.5073
|
109.8879
-0.8505
|
TRY | 12/11/2024 |
11.1037
-0.0499
|
11.2700
-0.0621
|
UGX | 12/11/2024 |
0.1045
-0.0005
|
0.1048
-0.0008
|
UZS | 12/11/2024 |
0.0300
-0.0001
|
0.0300
-0.0002
|
UYU | 12/11/2024 |
9.1045
-0.0422
|
9.1110
-0.0705
|
FJD | 12/11/2024 |
171.8833
-1.5411
|
172.4339
-1.9801
|
PHP | 12/11/2024 |
6.5253
-0.0383
|
6.5599
-0.0724
|
FKP | 12/11/2024 |
488.8249
-7.0470
|
494.5084
-5.8785
|
CLP | 12/11/2024 |
0.3890
-0.0030
|
0.3925
-0.0065
|
LKR | 12/11/2024 |
1.3130
-0.0049
|
1.3137
-0.0094
|
ETB | 12/11/2024 |
3.0457
-0.0141
|
3.1717
-0.0245
|
ZAR | 12/11/2024 |
21.1098
-0.3531
|
21.4643
-0.5547
|
SSP | 12/11/2024 |
0.1167
-0.0005
|
0.1171
-0.0009
|
JMD | 12/11/2024 |
2.4309
-0.0008
|
2.4324
-0.0080
|
RUB | 12/11/2024 |
3.9201
0.0011
|
4.0092
-0.0113
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)