Курс валют MasterCard к руандскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
1,347.7089
-3.6425
|
1,386.9626
17.0995
|
EUR | 12/11/2024 |
1,427.8976
-8.3186
|
1,479.1956
9.3325
|
GBP | 12/11/2024 |
1,715.4987
-21.3932
|
1,785.9917
14.7588
|
CHF | 12/11/2024 |
1,525.7682
-7.9480
|
1,576.9903
11.4286
|
PLN | 12/11/2024 |
327.4879
-2.2702
|
339.4757
-0.6352
|
JPY | 12/11/2024 |
8.7062
-0.0708
|
9.0416
0.0663
|
UAH | 12/11/2024 |
32.5714
-0.1502
|
33.5201
0.3502
|
CAD | 12/11/2024 |
964.6469
-3.7855
|
996.9542
10.8734
|
AUD | 12/11/2024 |
878.5714
-8.4556
|
913.1761
8.2446
|
GEL | 12/11/2024 |
495.5175
-5.5392
|
511.3800
3.0828
|
MDL | 12/11/2024 |
75.1779
-0.4221
|
77.6006
0.7499
|
CNY | 12/11/2024 |
186.0930
-1.1786
|
192.0499
2.1020
|
DKK | 12/11/2024 |
191.4272
-1.1444
|
198.2871
1.1994
|
NOK | 12/11/2024 |
121.3639
-0.2631
|
126.0319
0.8141
|
SEK | 12/11/2024 |
123.2210
-0.7398
|
128.1318
1.3468
|
BYN | 12/11/2024 |
402.5175
-1.9933
|
414.2413
4.1879
|
CZK | 12/11/2024 |
56.1995
-0.4208
|
58.4965
0.2212
|
ISK | 12/11/2024 |
9.6752
-0.0302
|
9.9570
0.1186
|
ILS | 12/11/2024 |
357.3302
-1.3752
|
372.4092
3.2735
|
KZT | 12/11/2024 |
2.7143
-0.0114
|
2.8003
0.0345
|
HUF | 12/11/2024 |
3.4717
-0.0215
|
3.6117
-0.0007
|
SGD | 12/11/2024 |
1,005.6779
-6.2667
|
1,040.8724
7.0916
|
AZN | 12/11/2024 |
792.7695
-2.1426
|
815.8599
10.0585
|
ALL | 12/11/2024 |
14.5243
0.0026
|
15.1040
0.0780
|
DZD | 12/11/2024 |
10.0849
0.0025
|
10.4078
0.1543
|
XCD | 12/11/2024 |
501.3423
-1.3550
|
515.9445
6.3610
|
AOA | 12/11/2024 |
1.4528
-0.0161
|
1.4993
0.0048
|
ARS | 12/11/2024 |
1.2722
-0.0088
|
1.3897
0.0171
|
AMD | 12/11/2024 |
3.5094
0.0175
|
3.6117
0.0610
|
AWG | 12/11/2024 |
752.9097
-2.0349
|
774.8391
9.5528
|
AFN | 12/11/2024 |
19.8774
-0.0537
|
20.4563
0.2522
|
BSD | 12/11/2024 |
1,347.7089
-3.6425
|
1,386.9626
17.0995
|
BDT | 12/11/2024 |
11.2305
-0.0304
|
11.6546
0.1437
|
BBD | 12/11/2024 |
677.2412
-1.8304
|
696.9667
8.5927
|
BHD | 12/11/2024 |
3,574.4474
-9.6607
|
3,687.9473
45.4678
|
BZD | 12/11/2024 |
673.8544
-1.8212
|
693.4813
8.5498
|
BMD | 12/11/2024 |
1,347.7089
-3.6425
|
1,386.9626
17.0995
|
XOF | 12/11/2024 |
2.1765
-0.0126
|
2.2552
0.0141
|
BGN | 12/11/2024 |
730.0728
-4.2529
|
756.2996
5.1544
|
BOB | 12/11/2024 |
196.4596
-0.5310
|
202.1817
2.4927
|
BAM | 12/11/2024 |
730.0728
-4.2529
|
756.2996
4.7708
|
BWP | 12/11/2024 |
99.0620
-0.9988
|
102.2136
0.4972
|
BRL | 12/11/2024 |
232.5526
0.2620
|
241.2316
3.8124
|
BND | 12/11/2024 |
1,005.6779
-6.2667
|
1,040.8724
7.0916
|
BIF | 12/11/2024 |
0.4555
-0.0012
|
0.4702
0.0058
|
VUV | 12/11/2024 |
11.2682
-0.0345
|
11.6449
0.1381
|
BTN | 12/11/2024 |
15.9677
-0.0405
|
16.4424
0.2068
|
VND | 12/11/2024 |
0.0526
-0.0001
|
0.0541
0.0007
|
XAF | 12/11/2024 |
2.1765
-0.0126
|
2.2552
0.0155
|
HTG | 12/11/2024 |
10.2075
-0.0276
|
10.5049
0.1295
|
GYD | 12/11/2024 |
6.4420
-0.0080
|
6.6297
0.0721
|
GMD | 12/11/2024 |
19.6604
0.0901
|
20.2330
0.3947
|
GHS | 12/11/2024 |
82.4286
0.0286
|
85.3523
1.3112
|
GTQ | 12/11/2024 |
174.1226
-0.4909
|
179.7753
2.2383
|
GNF | 12/11/2024 |
0.1577
-0.0004
|
0.1623
0.0020
|
GIP | 12/11/2024 |
1,715.4987
-21.3932
|
1,785.9917
14.7588
|
HNL | 12/11/2024 |
53.2898
-0.1656
|
55.0291
0.6579
|
HKD | 12/11/2024 |
173.2291
-0.5317
|
178.4064
2.1571
|
DJF | 12/11/2024 |
7.5863
-0.0205
|
7.8114
0.0963
|
DOP | 12/11/2024 |
22.4946
-0.0027
|
23.1609
0.3444
|
EGP | 12/11/2024 |
27.3477
-0.0969
|
28.2247
0.3480
|
MAD | 12/11/2024 |
135.7049
-0.3749
|
139.7268
1.7131
|
INR | 12/11/2024 |
15.9596
-0.0445
|
16.4452
0.2096
|
IDR | 12/11/2024 |
0.0849
-0.0016
|
0.0888
0.0011
|
JOD | 12/11/2024 |
1,898.2075
-5.1303
|
1,958.9736
24.1517
|
IQD | 12/11/2024 |
1.0283
-0.0028
|
1.0583
0.0130
|
YER | 12/11/2024 |
5.3908
-0.0146
|
5.5479
0.0684
|
CVE | 12/11/2024 |
12.9501
-0.0755
|
13.4133
0.0832
|
KYD | 12/11/2024 |
1,617.2507
-4.3709
|
1,664.3551
20.5194
|
KHR | 12/11/2024 |
0.3315
-0.0009
|
0.3412
0.0028
|
QAR | 12/11/2024 |
370.2493
-1.0007
|
381.0333
4.6977
|
KES | 12/11/2024 |
10.4070
-0.0281
|
10.7933
0.1331
|
KGS | 12/11/2024 |
15.6348
-0.0423
|
16.0902
0.1984
|
COP | 12/11/2024 |
0.3100
-0.0008
|
0.3190
0.0039
|
KMF | 12/11/2024 |
2.9043
-0.0146
|
3.0014
0.0137
|
CDF | 12/11/2024 |
0.4704
-0.0013
|
0.4854
0.0060
|
KRW | 12/11/2024 |
0.9636
-0.0053
|
0.9917
0.0081
|
CRC | 12/11/2024 |
2.6173
0.0010
|
2.7337
0.0406
|
CUP | 12/11/2024 |
56.1550
-0.1518
|
57.7906
0.7125
|
KWD | 12/11/2024 |
4,377.1024
-15.6814
|
4,516.3107
50.8723
|
ANG | 12/11/2024 |
752.9097
-2.0349
|
774.8391
9.5528
|
LAK | 12/11/2024 |
0.0606
-0.0002
|
0.0638
0.0008
|
LSL | 12/11/2024 |
74.1199
-1.0584
|
77.5215
-0.4196
|
LRD | 12/11/2024 |
7.1402
-0.0179
|
7.3675
0.0895
|
LBP | 12/11/2024 |
0.0148
0.0000
|
0.0153
0.0002
|
LYD | 12/11/2024 |
276.7075
-1.7708
|
285.5659
2.4234
|
MUR | 12/11/2024 |
28.5337
-0.2825
|
29.4730
0.0798
|
MGA | 12/11/2024 |
0.2871
-0.0021
|
0.2968
0.0023
|
MOP | 12/11/2024 |
168.0013
-0.5176
|
173.1540
2.0704
|
MKD | 12/11/2024 |
23.2682
-0.1372
|
23.9459
0.2199
|
MWK | 12/11/2024 |
0.7763
-0.0021
|
0.8017
0.0099
|
MYR | 12/11/2024 |
303.1280
-2.9544
|
314.8613
2.1079
|
MVR | 12/11/2024 |
87.4003
-0.2362
|
90.1789
0.9954
|
MXN | 12/11/2024 |
65.9016
-1.2187
|
68.2164
0.1725
|
MZN | 12/11/2024 |
21.0620
-0.0529
|
21.7323
0.2638
|
MNT | 12/11/2024 |
0.3949
-0.0011
|
0.4064
0.0050
|
MMK | 12/11/2024 |
0.3760
-0.0010
|
0.3870
0.0048
|
NAD | 12/11/2024 |
74.0836
-1.0948
|
77.5215
-0.4196
|
NPR | 12/11/2024 |
9.9744
-0.0283
|
10.2788
0.1322
|
NGN | 12/11/2024 |
0.8046
0.0005
|
0.8280
0.0116
|
NIO | 12/11/2024 |
36.8221
-0.0995
|
37.8946
0.4672
|
NZD | 12/11/2024 |
797.0350
-6.0731
|
828.5714
5.6947
|
XPF | 12/11/2024 |
11.9663
-0.0688
|
12.3953
0.0775
|
AED | 12/11/2024 |
366.8639
-0.9915
|
377.6824
4.6564
|
OMR | 12/11/2024 |
3,498.2749
-9.4548
|
3,604.7434
44.3462
|
PKR | 12/11/2024 |
4.8450
-0.0171
|
4.9931
0.0616
|
PAB | 12/11/2024 |
1,347.7089
-3.6425
|
1,386.9626
17.0995
|
PGK | 12/11/2024 |
340.7008
-1.0559
|
350.6241
4.1858
|
PYG | 12/11/2024 |
0.1725
-0.0005
|
0.1775
0.0022
|
PEN | 12/11/2024 |
355.6900
-1.8100
|
367.3107
3.3723
|
RON | 12/11/2024 |
286.7898
-1.7319
|
297.4979
1.9061
|
SVC | 12/11/2024 |
154.0243
-0.4163
|
158.5104
1.9542
|
WST | 12/11/2024 |
495.8585
-1.7050
|
512.7601
5.9518
|
SAR | 12/11/2024 |
358.4906
-1.0838
|
369.3440
4.4357
|
SZL | 12/11/2024 |
74.1105
-1.0679
|
77.5215
-0.4196
|
SHP | 12/11/2024 |
1,715.4987
-21.3932
|
1,785.9917
14.7588
|
SCR | 12/11/2024 |
91.8181
-0.8617
|
94.4924
0.5431
|
RSD | 12/11/2024 |
12.1981
-0.0830
|
12.5798
0.0934
|
SBD | 12/11/2024 |
165.3733
-0.4470
|
171.9834
2.1203
|
SOS | 12/11/2024 |
2.3544
-0.0064
|
2.4313
0.0313
|
SDG | 12/11/2024 |
3.0108
-0.0081
|
3.1137
0.0384
|
SRD | 12/11/2024 |
38.1887
-0.1924
|
39.4258
0.3943
|
TJS | 12/11/2024 |
126.4757
-0.3580
|
130.1595
1.5883
|
THB | 12/11/2024 |
38.6280
-0.4166
|
40.2954
0.2297
|
TWD | 12/11/2024 |
41.4623
-0.1837
|
42.7892
0.4563
|
TZS | 12/11/2024 |
0.5054
-0.0014
|
0.5229
0.0064
|
TOP | 12/11/2024 |
584.7224
-4.2844
|
605.4092
4.7242
|
TTD | 12/11/2024 |
198.9137
-0.5349
|
204.7074
2.5265
|
TND | 12/11/2024 |
428.2520
-2.9385
|
442.2718
3.6349
|
TMT | 12/11/2024 |
384.5431
-1.0393
|
396.8766
4.8930
|
TRY | 12/11/2024 |
38.9677
-0.0999
|
40.7032
0.5909
|
UGX | 12/11/2024 |
0.3666
-0.0010
|
0.3786
0.0047
|
UZS | 12/11/2024 |
0.1051
-0.0003
|
0.1082
0.0013
|
UYU | 12/11/2024 |
31.9515
-0.0864
|
32.9057
0.4057
|
FJD | 12/11/2024 |
603.2129
-4.2411
|
622.7712
5.3931
|
PHP | 12/11/2024 |
22.9003
-0.0903
|
23.6921
0.2154
|
FKP | 12/11/2024 |
1,715.4987
-21.3932
|
1,785.9917
14.7588
|
CLP | 12/11/2024 |
1.3652
-0.0077
|
1.4175
0.0051
|
LKR | 12/11/2024 |
4.6078
-0.0084
|
4.7448
0.0612
|
ETB | 12/11/2024 |
10.6887
-0.0289
|
11.4549
0.1412
|
ZAR | 12/11/2024 |
74.0836
-1.0948
|
77.5215
-0.4196
|
SSP | 12/11/2024 |
0.4097
-0.0011
|
0.4230
0.0052
|
JMD | 12/11/2024 |
8.5310
0.0134
|
8.7850
0.1467
|
RUB | 12/11/2024 |
13.7574
0.0304
|
14.4799
0.2484
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)