Курс валют MasterCard к руандскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 03/05/2024 |
1,283.6970
|
1,300.3901
|
EUR | 03/05/2024 |
1,373.5558
3.9795
|
1,406.2419
10.2731
|
GBP | 03/05/2024 |
1,604.4929
3.8511
|
1,643.3030
10.9233
|
CHF | 03/05/2024 |
1,406.4827
12.8241
|
1,444.0702
14.6034
|
PLN | 03/05/2024 |
316.8447
0.9127
|
325.7568
2.4616
|
JPY | 03/05/2024 |
8.3376
0.1720
|
8.5631
0.1040
|
UAH | 03/05/2024 |
32.5841
0.1142
|
33.0078
0.1157
|
CAD | 03/05/2024 |
936.5944
4.7587
|
955.6073
5.8635
|
AUD | 03/05/2024 |
839.5379
7.4454
|
864.8895
12.8739
|
GEL | 03/05/2024 |
484.0488
0.7291
|
490.7126
|
MDL | 03/05/2024 |
72.6213
-0.1926
|
73.7867
-0.2250
|
CNY | 03/05/2024 |
177.3042
|
179.6099
|
DKK | 03/05/2024 |
184.1849
0.5404
|
188.5137
1.3797
|
NOK | 03/05/2024 |
116.2811
0.8511
|
120.3992
2.1912
|
SEK | 03/05/2024 |
117.7343
1.1823
|
121.1586
1.7035
|
BYN | 03/05/2024 |
397.8357
1.0693
|
403.0091
1.0832
|
CZK | 03/05/2024 |
54.9294
0.3967
|
56.2887
0.5644
|
ISK | 03/05/2024 |
9.1489
-0.0051
|
9.2679
-0.0052
|
ILS | 03/05/2024 |
343.3902
2.9320
|
351.9896
1.6216
|
KZT | 03/05/2024 |
2.8870
-0.0039
|
2.9337
-0.0026
|
HUF | 03/05/2024 |
3.5250
0.0167
|
3.6190
0.0325
|
SGD | 03/05/2024 |
945.3543
5.0552
|
966.9766
8.1287
|
AZN | 03/05/2024 |
755.1155
|
764.9350
|
ALL | 03/05/2024 |
13.7060
0.0732
|
13.9922
0.0741
|
DZD | 03/05/2024 |
9.5443
0.0154
|
9.6957
0.0117
|
XCD | 03/05/2024 |
477.5302
|
483.7399
|
AOA | 03/05/2024 |
1.5199
|
1.5449
|
ARS | 03/05/2024 |
1.2927
-0.0282
|
1.4798
|
AMD | 03/05/2024 |
3.3235
-0.0026
|
3.3667
-0.0026
|
AWG | 03/05/2024 |
717.1489
|
726.4746
|
AFN | 03/05/2024 |
17.7677
|
17.9987
|
BSD | 03/05/2024 |
1,283.6970
|
1,300.3901
|
BDT | 03/05/2024 |
11.6701
|
11.8752
|
BBD | 03/05/2024 |
645.0745
|
653.4629
|
BHD | 03/05/2024 |
3,404.6727
|
3,457.7503
|
BZD | 03/05/2024 |
641.8485
|
650.1951
|
BMD | 03/05/2024 |
1,283.6970
|
1,300.3901
|
XOF | 03/05/2024 |
2.0937
0.0064
|
2.1391
0.0117
|
BGN | 03/05/2024 |
701.3967
1.1425
|
710.9844
-2.7620
|
BOB | 03/05/2024 |
187.1284
|
189.5618
|
BAM | 03/05/2024 |
702.2875
2.0334
|
718.4876
4.9285
|
BWP | 03/05/2024 |
90.8306
-2.7561
|
92.2510
-2.7997
|
BRL | 03/05/2024 |
250.8254
3.6945
|
257.8557
2.9272
|
BND | 03/05/2024 |
945.3543
5.0552
|
966.9766
8.1287
|
BIF | 03/05/2024 |
0.4467
|
0.4538
|
VUV | 03/05/2024 |
10.7368
0.0424
|
10.9233
0.0429
|
BTN | 03/05/2024 |
15.3787
0.0039
|
15.5878
0.0026
|
VND | 03/05/2024 |
0.0501
|
0.0507
|
XAF | 03/05/2024 |
2.0937
0.0064
|
2.1430
0.0156
|
HTG | 03/05/2024 |
9.6508
-0.0077
|
9.7763
-0.0078
|
GYD | 03/05/2024 |
6.1258
-0.0064
|
6.2263
0.0143
|
GMD | 03/05/2024 |
19.1194
|
19.3680
|
GHS | 03/05/2024 |
92.8203
-0.2015
|
94.7113
-0.2081
|
GTQ | 03/05/2024 |
164.9358
|
167.5111
|
GNF | 03/05/2024 |
0.1502
|
0.1534
|
GIP | 03/05/2024 |
1,604.4929
3.8511
|
1,643.3030
10.9233
|
HNL | 03/05/2024 |
51.8858
|
52.7178
|
HKD | 03/05/2024 |
164.2041
0.1309
|
166.5241
0.1235
|
DJF | 03/05/2024 |
7.2259
|
7.3238
|
DOP | 03/05/2024 |
22.1913
0.0295
|
22.4902
0.0286
|
EGP | 03/05/2024 |
26.7420
-0.0295
|
27.1547
-0.0364
|
ZWL | 03/05/2024 |
94.5866
-0.9320
|
96.0663
-0.9857
|
MAD | 03/05/2024 |
127.7368
0.5276
|
129.4629
0.5358
|
INR | 03/05/2024 |
15.3774
0.0077
|
15.6112
0.0208
|
IDR | 03/05/2024 |
0.0796
0.0013
|
0.0806
|
JOD | 03/05/2024 |
1,808.0488
|
1,836.6970
|
IQD | 03/05/2024 |
0.9795
|
0.9922
|
YER | 03/05/2024 |
5.1348
|
5.2016
|
CVE | 03/05/2024 |
12.4570
0.0359
|
12.7451
0.0884
|
KYD | 03/05/2024 |
1,540.4365
|
1,560.4681
|
KHR | 03/05/2024 |
0.3145
|
0.3199
|
QAR | 03/05/2024 |
352.6637
|
357.2497
|
KES | 03/05/2024 |
9.5083
0.0347
|
9.7048
0.0364
|
KGS | 03/05/2024 |
14.4750
|
14.6632
|
COP | 03/05/2024 |
0.3299
0.0013
|
0.3342
|
KMF | 03/05/2024 |
2.7920
0.0077
|
2.8557
0.0273
|
CDF | 03/05/2024 |
0.4596
|
0.4681
|
KRW | 03/05/2024 |
0.9512
0.0141
|
0.9649
0.0156
|
CRC | 03/05/2024 |
2.5058
-0.0026
|
2.5462
-0.0026
|
CUP | 03/05/2024 |
53.4878
|
54.1834
|
KWD | 03/05/2024 |
4,172.3235
9.5122
|
4,237.0351
6.5800
|
ANG | 03/05/2024 |
717.1489
|
726.4746
|
LAK | 03/05/2024 |
0.0603
|
0.0611
|
LSL | 03/05/2024 |
68.9114
0.2875
|
70.7204
0.3706
|
LRD | 03/05/2024 |
6.6252
0.0103
|
6.7295
0.0065
|
LBP | 03/05/2024 |
0.0141
|
0.0143
|
LYD | 03/05/2024 |
263.1361
-0.0270
|
267.4122
0.0260
|
MUR | 03/05/2024 |
27.3671
0.0090
|
27.9493
-0.0104
|
MGA | 03/05/2024 |
0.2888
|
0.2939
|
MOP | 03/05/2024 |
159.2285
0.0655
|
161.7802
0.0949
|
MKD | 03/05/2024 |
22.3312
|
22.6229
|
MWK | 03/05/2024 |
0.7394
|
0.7516
|
MYR | 03/05/2024 |
269.9679
1.8049
|
274.9818
1.1001
|
MVR | 03/05/2024 |
83.2490
|
84.4408
|
MXN | 03/05/2024 |
75.7818
0.6932
|
77.2627
0.3394
|
MZN | 03/05/2024 |
20.1168
0.0770
|
20.4317
0.0663
|
MNT | 03/05/2024 |
0.3774
|
0.3836
|
MMK | 03/05/2024 |
0.3890
0.0013
|
0.3940
0.0013
|
NAD | 03/05/2024 |
68.9114
0.2875
|
70.7204
0.3706
|
NPR | 03/05/2024 |
9.6110
0.0051
|
9.7568
0.0130
|
NGN | 03/05/2024 |
0.9153
-0.0128
|
0.9272
-0.0130
|
NIO | 03/05/2024 |
34.9949
-0.0141
|
35.5709
0.0143
|
NZD | 03/05/2024 |
762.1309
5.7766
|
786.6060
12.7438
|
XPF | 03/05/2024 |
11.5109
0.0334
|
11.7412
0.0429
|
AED | 03/05/2024 |
349.4480
|
354.1170
0.0091
|
OMR | 03/05/2024 |
3,332.3748
0.6033
|
3,380.0130
-0.6112
|
PKR | 03/05/2024 |
4.6110
0.0051
|
4.6775
|
PAB | 03/05/2024 |
1,283.6970
|
1,300.3901
|
PGK | 03/05/2024 |
336.9705
-0.2567
|
341.3524
-0.2601
|
PYG | 03/05/2024 |
0.1720
0.0013
|
0.1743
|
PEN | 03/05/2024 |
341.7356
1.0513
|
350.9922
4.2211
|
RON | 03/05/2024 |
275.9807
0.8575
|
282.7555
2.1782
|
SVC | 03/05/2024 |
146.7086
|
148.6164
|
WST | 03/05/2024 |
472.3710
1.8626
|
480.8192
1.8856
|
SAR | 03/05/2024 |
342.2285
-0.0090
|
346.7516
0.0091
|
SZL | 03/05/2024 |
68.9127
0.2670
|
70.7204
0.3706
|
SHP | 03/05/2024 |
1,604.4929
3.8511
|
1,643.3030
10.9233
|
SCR | 03/05/2024 |
89.2953
-0.6829
|
90.4564
-0.6918
|
RSD | 03/05/2024 |
11.7946
0.0783
|
11.9883
0.0819
|
SBD | 03/05/2024 |
157.5186
|
161.2484
|
SOS | 03/05/2024 |
2.2426
|
2.2796
0.0013
|
SDG | 03/05/2024 |
2.8678
|
2.9194
|
SRD | 03/05/2024 |
37.9255
|
38.5501
0.0169
|
TJS | 03/05/2024 |
117.6341
0.0642
|
119.1638
0.0650
|
THB | 03/05/2024 |
34.7702
0.2529
|
35.6463
0.3381
|
TWD | 03/05/2024 |
39.6983
0.1425
|
40.3433
0.2016
|
TZS | 03/05/2024 |
0.4955
0.0013
|
0.5046
0.0013
|
TOP | 03/05/2024 |
558.4917
1.2850
|
569.1808
1.3004
|
TTD | 03/05/2024 |
191.3415
0.4647
|
193.8296
0.4707
|
TND | 03/05/2024 |
409.2118
1.3004
|
415.9922
1.3264
|
TMT | 03/05/2024 |
366.2940
0.0359
|
372.0234
-0.0377
|
TRY | 03/05/2024 |
39.4377
0.0295
|
40.5319
0.0962
|
UGX | 03/05/2024 |
0.3389
0.0013
|
0.3446
0.0013
|
UZS | 03/05/2024 |
0.1014
|
0.1027
|
UYU | 03/05/2024 |
33.5777
0.1040
|
34.0507
0.1157
|
FJD | 03/05/2024 |
577.9217
1.0282
|
586.4759
1.8205
|
PHP | 03/05/2024 |
22.3094
0.0924
|
22.7932
0.1625
|
FKP | 03/05/2024 |
1,604.4929
3.8511
|
1,643.3030
10.9233
|
CLP | 03/05/2024 |
1.3466
0.0090
|
1.3914
0.0247
|
LKR | 03/05/2024 |
4.3158
|
4.3810
-0.0039
|
ETB | 03/05/2024 |
22.1746
|
22.8466
|
ZAR | 03/05/2024 |
68.9114
0.2875
|
70.7204
0.3706
|
SSP | 03/05/2024 |
0.8126
|
0.8257
|
JMD | 03/05/2024 |
8.1926
-0.0205
|
8.3030
-0.0208
|
RUB | 03/05/2024 |
13.7279
-0.0205
|
14.2237
-0.0208
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)