Курс валют MasterCard к непальской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 03/05/2024 |
133.2800
-0.1779
|
133.5648
-0.0714
|
EUR | 03/05/2024 |
142.6096
0.2234
|
144.4370
0.9785
|
GBP | 03/05/2024 |
166.5867
0.1781
|
168.7859
1.0323
|
CHF | 03/05/2024 |
146.0283
1.1384
|
148.3224
1.4214
|
PLN | 03/05/2024 |
32.8964
0.0510
|
33.4589
0.2351
|
JPY | 03/05/2024 |
0.8657
0.0167
|
0.8795
0.0102
|
UAH | 03/05/2024 |
3.3830
0.0074
|
3.3903
0.0101
|
CAD | 03/05/2024 |
97.2420
0.3650
|
98.1517
0.5501
|
AUD | 03/05/2024 |
87.1651
0.6577
|
88.8340
1.2755
|
GEL | 03/05/2024 |
50.2564
0.0087
|
50.4018
-0.0269
|
MDL | 03/05/2024 |
7.5399
-0.0301
|
7.5787
-0.0272
|
CNY | 03/05/2024 |
18.4086
-0.0246
|
18.4480
-0.0099
|
DKK | 03/05/2024 |
19.1230
0.0307
|
19.3625
0.1314
|
NOK | 03/05/2024 |
12.0729
0.0724
|
12.3664
0.2186
|
SEK | 03/05/2024 |
12.2238
0.1066
|
12.4444
0.1684
|
BYN | 03/05/2024 |
41.3053
0.0560
|
41.3936
0.0892
|
CZK | 03/05/2024 |
5.7031
0.0336
|
5.7815
0.0549
|
ISK | 03/05/2024 |
0.9499
-0.0018
|
0.9519
-0.0010
|
ILS | 03/05/2024 |
35.6525
0.2572
|
36.1533
0.1473
|
KZT | 03/05/2024 |
0.2997
-0.0008
|
0.3013
-0.0004
|
HUF | 03/05/2024 |
0.3660
0.0012
|
0.3717
0.0031
|
SGD | 03/05/2024 |
98.1515
0.3946
|
99.3195
0.7823
|
AZN | 03/05/2024 |
78.4000
-0.1046
|
78.5675
-0.0420
|
ALL | 03/05/2024 |
1.4230
0.0057
|
1.4372
0.0068
|
DZD | 03/05/2024 |
0.9909
0.0003
|
0.9959
0.0007
|
XCD | 03/05/2024 |
49.5796
-0.0662
|
49.6856
-0.0266
|
AOA | 03/05/2024 |
0.1578
-0.0002
|
0.1587
-0.0001
|
ARS | 03/05/2024 |
0.1342
-0.0031
|
0.1520
-0.0001
|
AMD | 03/05/2024 |
0.3451
-0.0007
|
0.3458
-0.0005
|
AWG | 03/05/2024 |
74.4581
-0.0994
|
74.6172
-0.0399
|
AFN | 03/05/2024 |
1.8447
-0.0025
|
1.8487
-0.0010
|
BSD | 03/05/2024 |
133.2800
-0.1779
|
133.5648
-0.0714
|
BDT | 03/05/2024 |
1.2116
-0.0016
|
1.2197
-0.0007
|
BBD | 03/05/2024 |
66.9749
-0.0894
|
67.1181
-0.0359
|
BHD | 03/05/2024 |
353.4906
-0.4718
|
355.1503
-0.1898
|
BZD | 03/05/2024 |
66.6400
-0.0889
|
66.7824
-0.0357
|
BMD | 03/05/2024 |
133.2800
-0.1779
|
133.5648
-0.0714
|
XOF | 03/05/2024 |
0.2174
0.0004
|
0.2197
0.0011
|
BGN | 03/05/2024 |
72.8226
0.0216
|
73.0262
-0.3229
|
BOB | 03/05/2024 |
19.4286
-0.0259
|
19.4701
-0.0104
|
BAM | 03/05/2024 |
72.9151
0.1141
|
73.7968
0.4670
|
BWP | 03/05/2024 |
9.4305
-0.2991
|
9.4752
-0.2928
|
BRL | 03/05/2024 |
26.0420
0.3493
|
26.4847
0.2867
|
BND | 03/05/2024 |
98.1515
0.3946
|
99.3195
0.7823
|
BIF | 03/05/2024 |
0.0464
-0.0001
|
0.0466
0.0000
|
VUV | 03/05/2024 |
1.1148
0.0029
|
1.1219
0.0038
|
BTN | 03/05/2024 |
1.5967
-0.0017
|
1.6010
-0.0006
|
VND | 03/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 03/05/2024 |
0.2174
0.0004
|
0.2201
0.0015
|
HTG | 03/05/2024 |
1.0020
-0.0021
|
1.0041
-0.0013
|
GYD | 03/05/2024 |
0.6360
-0.0015
|
0.6395
0.0011
|
GMD | 03/05/2024 |
1.9851
-0.0026
|
1.9893
-0.0011
|
GHS | 03/05/2024 |
9.6371
-0.0338
|
9.7279
-0.0266
|
GTQ | 03/05/2024 |
17.1245
-0.0229
|
17.2053
-0.0092
|
GNF | 03/05/2024 |
0.0156
0.0000
|
0.0158
0.0000
|
GIP | 03/05/2024 |
166.5867
0.1781
|
168.7859
1.0323
|
HNL | 03/05/2024 |
5.3870
-0.0072
|
5.4147
-0.0029
|
HKD | 03/05/2024 |
17.0485
-0.0091
|
17.1039
0.0036
|
DJF | 03/05/2024 |
0.7502
-0.0010
|
0.7522
-0.0004
|
DOP | 03/05/2024 |
2.3040
0.0000
|
2.3100
0.0017
|
EGP | 03/05/2024 |
2.7765
-0.0068
|
2.7891
-0.0052
|
ZWL | 03/05/2024 |
9.8205
-0.1100
|
9.8671
-0.1066
|
MAD | 03/05/2024 |
13.2623
0.0372
|
13.2973
0.0480
|
INR | 03/05/2024 |
1.5966
-0.0013
|
1.6034
0.0013
|
IDR | 03/05/2024 |
0.0083
0.0001
|
0.0083
0.0000
|
JOD | 03/05/2024 |
187.7209
-0.2505
|
188.6497
-0.1008
|
IQD | 03/05/2024 |
0.1017
-0.0001
|
0.1019
-0.0001
|
YER | 03/05/2024 |
0.5331
-0.0007
|
0.5343
-0.0003
|
CVE | 03/05/2024 |
1.2933
0.0020
|
1.3091
0.0084
|
KYD | 03/05/2024 |
159.9360
-0.2134
|
160.2778
-0.0857
|
KHR | 03/05/2024 |
0.0327
0.0000
|
0.0329
0.0000
|
QAR | 03/05/2024 |
36.6154
-0.0489
|
36.6936
-0.0196
|
KES | 03/05/2024 |
0.9872
0.0023
|
0.9968
0.0032
|
KGS | 03/05/2024 |
1.5029
-0.0020
|
1.5061
-0.0008
|
COP | 03/05/2024 |
0.0343
0.0001
|
0.0343
0.0000
|
KMF | 03/05/2024 |
0.2899
0.0004
|
0.2933
0.0026
|
CDF | 03/05/2024 |
0.0477
-0.0001
|
0.0481
0.0000
|
KRW | 03/05/2024 |
0.0988
0.0013
|
0.0991
0.0016
|
CRC | 03/05/2024 |
0.2602
-0.0006
|
0.2615
-0.0004
|
CUP | 03/05/2024 |
5.5534
-0.0074
|
5.5652
-0.0030
|
KWD | 03/05/2024 |
433.1921
0.4108
|
435.1917
0.4436
|
ANG | 03/05/2024 |
74.4581
-0.0994
|
74.6172
-0.0399
|
LAK | 03/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
LSL | 03/05/2024 |
7.1547
0.0203
|
7.2638
0.0342
|
LRD | 03/05/2024 |
0.6879
0.0001
|
0.6912
0.0003
|
LBP | 03/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 03/05/2024 |
27.3201
-0.0393
|
27.4663
-0.0120
|
MUR | 03/05/2024 |
2.8414
-0.0029
|
2.8707
-0.0026
|
MGA | 03/05/2024 |
0.0300
0.0000
|
0.0302
0.0000
|
MOP | 03/05/2024 |
16.5319
-0.0153
|
16.6167
0.0009
|
MKD | 03/05/2024 |
2.3185
-0.0031
|
2.3236
-0.0012
|
MWK | 03/05/2024 |
0.0768
-0.0001
|
0.0772
0.0000
|
MYR | 03/05/2024 |
28.0295
0.1502
|
28.2438
0.0980
|
MVR | 03/05/2024 |
8.6433
-0.0115
|
8.6730
-0.0046
|
MXN | 03/05/2024 |
7.8681
0.0616
|
7.9358
0.0306
|
MZN | 03/05/2024 |
2.0886
0.0052
|
2.0986
0.0057
|
MNT | 03/05/2024 |
0.0392
-0.0001
|
0.0394
0.0000
|
MMK | 03/05/2024 |
0.0404
0.0001
|
0.0405
0.0001
|
NAD | 03/05/2024 |
7.1547
0.0203
|
7.2638
0.0342
|
NGN | 03/05/2024 |
0.0950
-0.0015
|
0.0952
-0.0014
|
NIO | 03/05/2024 |
3.6333
-0.0063
|
3.6535
-0.0005
|
NZD | 03/05/2024 |
79.1283
0.4950
|
80.7934
1.2664
|
XPF | 03/05/2024 |
1.1951
0.0019
|
1.2060
0.0038
|
AED | 03/05/2024 |
36.2815
-0.0484
|
36.3718
-0.0185
|
OMR | 03/05/2024 |
345.9843
-0.3990
|
347.1658
-0.2484
|
PKR | 03/05/2024 |
0.4787
-0.0001
|
0.4804
-0.0003
|
PAB | 03/05/2024 |
133.2800
-0.1779
|
133.5648
-0.0714
|
PGK | 03/05/2024 |
34.9860
-0.0734
|
35.0608
-0.0455
|
PYG | 03/05/2024 |
0.0179
0.0001
|
0.0179
0.0000
|
PEN | 03/05/2024 |
35.4807
0.0620
|
36.0509
0.4145
|
RWF | 03/05/2024 |
0.1025
-0.0001
|
0.1040
-0.0001
|
RON | 03/05/2024 |
28.6537
0.0509
|
29.0422
0.2083
|
SVC | 03/05/2024 |
15.2320
-0.0203
|
15.2646
-0.0082
|
WST | 03/05/2024 |
49.0440
0.1282
|
49.3856
0.1674
|
SAR | 03/05/2024 |
35.5319
-0.0484
|
35.6153
-0.0181
|
SZL | 03/05/2024 |
7.1549
0.0182
|
7.2638
0.0342
|
SHP | 03/05/2024 |
166.5867
0.1781
|
168.7859
1.0323
|
SCR | 03/05/2024 |
9.2711
-0.0834
|
9.2909
-0.0761
|
RSD | 03/05/2024 |
1.2246
0.0065
|
1.2313
0.0078
|
SBD | 03/05/2024 |
16.3544
-0.0218
|
16.5620
-0.0089
|
SOS | 03/05/2024 |
0.2328
-0.0003
|
0.2341
0.0000
|
SDG | 03/05/2024 |
0.2977
-0.0004
|
0.2999
-0.0002
|
SRD | 03/05/2024 |
3.9376
-0.0053
|
3.9595
-0.0004
|
TJS | 03/05/2024 |
12.2134
-0.0096
|
12.2395
0.0001
|
THB | 03/05/2024 |
3.6100
0.0215
|
3.6613
0.0328
|
TWD | 03/05/2024 |
4.1217
0.0093
|
4.1437
0.0185
|
TZS | 03/05/2024 |
0.0514
0.0001
|
0.0518
0.0001
|
TOP | 03/05/2024 |
57.9855
0.0562
|
58.4613
0.1024
|
TTD | 03/05/2024 |
19.8661
0.0218
|
19.9085
0.0377
|
TND | 03/05/2024 |
42.4865
0.0785
|
42.7271
0.1135
|
TMT | 03/05/2024 |
38.0305
-0.0470
|
38.2110
-0.0243
|
TRY | 03/05/2024 |
4.0946
-0.0024
|
4.1631
0.0077
|
UGX | 03/05/2024 |
0.0352
0.0001
|
0.0354
0.0001
|
UZS | 03/05/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
UYU | 03/05/2024 |
3.4862
0.0062
|
3.4974
0.0100
|
FJD | 03/05/2024 |
60.0028
0.0268
|
60.2377
0.1549
|
PHP | 03/05/2024 |
2.3163
0.0065
|
2.3411
0.0155
|
FKP | 03/05/2024 |
166.5867
0.1781
|
168.7859
1.0323
|
CLP | 03/05/2024 |
0.1398
0.0007
|
0.1429
0.0025
|
LKR | 03/05/2024 |
0.4481
-0.0006
|
0.4500
-0.0006
|
ETB | 03/05/2024 |
2.3023
-0.0031
|
2.3466
-0.0013
|
ZAR | 03/05/2024 |
7.1547
0.0203
|
7.2638
0.0342
|
SSP | 03/05/2024 |
0.0844
-0.0001
|
0.0848
0.0000
|
JMD | 03/05/2024 |
0.8506
-0.0033
|
0.8528
-0.0026
|
RUB | 03/05/2024 |
1.4253
-0.0040
|
1.4609
-0.0029
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)