Курс валют MasterCard к йеменскому риалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/11/2024 |
250.0000
|
250.0000
|
EUR | 12/11/2024 |
264.8750
-0.8250
|
266.6250
-1.6250
|
GBP | 12/11/2024 |
318.2250
-3.1000
|
321.9250
-1.3250
|
CHF | 12/11/2024 |
283.0300
-0.7075
|
284.2525
-1.4625
|
PLN | 12/11/2024 |
60.7490
-0.2563
|
61.1905
-0.8798
|
JPY | 12/11/2024 |
1.6150
-0.0088
|
1.6298
-0.0083
|
UAH | 12/11/2024 |
6.0420
-0.0115
|
6.0420
-0.0115
|
CAD | 12/11/2024 |
178.9420
-0.2180
|
179.7010
-0.2587
|
AUD | 12/11/2024 |
162.9750
-1.1250
|
164.6000
-0.5500
|
GEL | 12/11/2024 |
91.9185
-0.7770
|
92.1763
-0.5880
|
MDL | 12/11/2024 |
13.9455
-0.0405
|
13.9875
-0.0378
|
CNY | 12/11/2024 |
34.5203
-0.1250
|
34.6170
-0.0485
|
DKK | 12/11/2024 |
35.5098
-0.1160
|
35.7413
-0.2272
|
NOK | 12/11/2024 |
22.5130
0.0120
|
22.7173
-0.1350
|
SEK | 12/11/2024 |
22.8575
-0.0753
|
23.0958
-0.0425
|
BYN | 12/11/2024 |
74.6670
-0.1675
|
74.6670
-0.1677
|
CZK | 12/11/2024 |
10.4250
-0.0497
|
10.5440
-0.0913
|
ISK | 12/11/2024 |
1.7948
-0.0008
|
1.7948
-0.0008
|
ILS | 12/11/2024 |
66.2848
-0.0757
|
67.1268
-0.2405
|
KZT | 12/11/2024 |
0.5035
-0.0007
|
0.5048
|
HUF | 12/11/2024 |
0.6440
-0.0022
|
0.6510
-0.0082
|
SGD | 12/11/2024 |
186.5533
-0.6565
|
187.6173
-1.0477
|
AZN | 12/11/2024 |
147.0588
|
147.0588
|
ALL | 12/11/2024 |
2.6943
0.0077
|
2.7225
-0.0197
|
DZD | 12/11/2024 |
1.8708
0.0055
|
1.8760
0.0048
|
XCD | 12/11/2024 |
92.9990
|
92.9990
|
AOA | 12/11/2024 |
0.2695
-0.0023
|
0.2703
-0.0025
|
ARS | 12/11/2024 |
0.2360
-0.0010
|
0.2505
|
AMD | 12/11/2024 |
0.6510
0.0050
|
0.6510
0.0030
|
AWG | 12/11/2024 |
139.6648
|
139.6648
|
AFN | 12/11/2024 |
3.6873
|
3.6873
|
BSD | 12/11/2024 |
250.0000
|
250.0000
|
BDT | 12/11/2024 |
2.0833
|
2.1008
|
BBD | 12/11/2024 |
125.6283
|
125.6283
|
BHD | 12/11/2024 |
663.0600
|
664.7525
|
BZD | 12/11/2024 |
125.0000
|
125.0000
|
BMD | 12/11/2024 |
250.0000
|
250.0000
|
XOF | 12/11/2024 |
0.4038
-0.0013
|
0.4065
-0.0025
|
BGN | 12/11/2024 |
135.4285
-0.4218
|
136.3230
-0.7610
|
BOB | 12/11/2024 |
36.4433
|
36.4433
|
BAM | 12/11/2024 |
135.4285
-0.4218
|
136.3230
-0.8310
|
BWP | 12/11/2024 |
18.3760
-0.1352
|
18.4240
-0.1393
|
BRL | 12/11/2024 |
43.1385
0.1648
|
43.4820
0.1530
|
BND | 12/11/2024 |
186.5533
-0.6565
|
187.6173
-1.0477
|
BIF | 12/11/2024 |
0.0845
|
0.0848
|
VUV | 12/11/2024 |
2.0903
-0.0007
|
2.0990
-0.0010
|
BTN | 12/11/2024 |
2.9620
0.0005
|
2.9638
0.0007
|
VND | 12/11/2024 |
0.0098
|
0.0098
|
XAF | 12/11/2024 |
0.4038
-0.0013
|
0.4065
-0.0022
|
HTG | 12/11/2024 |
1.8935
|
1.8935
|
GYD | 12/11/2024 |
1.1950
0.0017
|
1.1950
-0.0017
|
GMD | 12/11/2024 |
3.6470
0.0265
|
3.6470
0.0265
|
GHS | 12/11/2024 |
15.2905
0.0465
|
15.3848
0.0473
|
GTQ | 12/11/2024 |
32.2998
-0.0037
|
32.4045
0.0040
|
GNF | 12/11/2024 |
0.0293
|
0.0293
|
GIP | 12/11/2024 |
318.2250
-3.1000
|
321.9250
-1.3250
|
HNL | 12/11/2024 |
9.8853
-0.0040
|
9.9190
-0.0037
|
HKD | 12/11/2024 |
32.1340
-0.0117
|
32.1578
-0.0078
|
DJF | 12/11/2024 |
1.4073
|
1.4080
|
DOP | 12/11/2024 |
4.1728
0.0107
|
4.1748
0.0107
|
EGP | 12/11/2024 |
5.0730
-0.0042
|
5.0875
|
MAD | 12/11/2024 |
25.1733
-0.0015
|
25.1858
-0.0018
|
INR | 12/11/2024 |
2.9605
-0.0002
|
2.9643
0.0012
|
IDR | 12/11/2024 |
0.0158
-0.0003
|
0.0160
|
JOD | 12/11/2024 |
352.1175
|
353.1050
|
IQD | 12/11/2024 |
0.1908
|
0.1908
|
CVE | 12/11/2024 |
2.4023
-0.0075
|
2.4178
-0.0150
|
KYD | 12/11/2024 |
300.0000
|
300.0000
|
KHR | 12/11/2024 |
0.0615
|
0.0615
-0.0002
|
QAR | 12/11/2024 |
68.6813
|
68.6813
|
KES | 12/11/2024 |
1.9305
|
1.9455
|
KGS | 12/11/2024 |
2.9003
|
2.9003
|
COP | 12/11/2024 |
0.0575
|
0.0575
|
KMF | 12/11/2024 |
0.5388
-0.0013
|
0.5410
-0.0042
|
CDF | 12/11/2024 |
0.0873
|
0.0875
|
KRW | 12/11/2024 |
0.1788
-0.0005
|
0.1788
-0.0008
|
CRC | 12/11/2024 |
0.4855
0.0015
|
0.4928
0.0013
|
CUP | 12/11/2024 |
10.4168
|
10.4168
|
KWD | 12/11/2024 |
811.9525
-0.7125
|
814.0650
-0.8775
|
ANG | 12/11/2024 |
139.6648
|
139.6648
|
LAK | 12/11/2024 |
0.0113
|
0.0115
|
LSL | 12/11/2024 |
13.7493
-0.1588
|
13.9733
-0.2510
|
LRD | 12/11/2024 |
1.3245
0.0003
|
1.3280
-0.0003
|
LBP | 12/11/2024 |
0.0028
|
0.0028
|
LYD | 12/11/2024 |
51.3293
-0.1893
|
51.4733
-0.2002
|
MUR | 12/11/2024 |
5.2930
-0.0380
|
5.3125
-0.0518
|
MGA | 12/11/2024 |
0.0533
-0.0003
|
0.0535
-0.0003
|
MOP | 12/11/2024 |
31.1643
-0.0117
|
31.2110
-0.0118
|
MKD | 12/11/2024 |
4.3163
-0.0137
|
4.3163
-0.0137
|
MWK | 12/11/2024 |
0.1440
|
0.1445
|
MYR | 12/11/2024 |
56.2303
-0.3950
|
56.7538
-0.3238
|
MVR | 12/11/2024 |
16.2128
|
16.2548
-0.0213
|
MXN | 12/11/2024 |
12.2248
-0.1925
|
12.2960
-0.1220
|
MZN | 12/11/2024 |
3.9070
0.0007
|
3.9173
-0.0008
|
MNT | 12/11/2024 |
0.0733
|
0.0733
|
MMK | 12/11/2024 |
0.0698
|
0.0698
|
NAD | 12/11/2024 |
13.7425
-0.1655
|
13.9733
-0.2510
|
NPR | 12/11/2024 |
1.8503
-0.0002
|
1.8528
0.0010
|
NGN | 12/11/2024 |
0.1493
0.0005
|
0.1493
0.0003
|
NIO | 12/11/2024 |
6.8305
|
6.8305
|
NZD | 12/11/2024 |
147.8500
-0.7250
|
149.3500
-0.8250
|
XPF | 12/11/2024 |
2.2198
-0.0068
|
2.2343
-0.0137
|
AED | 12/11/2024 |
68.0533
|
68.0773
|
OMR | 12/11/2024 |
648.9300
|
649.7550
-0.0175
|
PKR | 12/11/2024 |
0.8988
-0.0007
|
0.9000
|
PAB | 12/11/2024 |
250.0000
|
250.0000
|
PGK | 12/11/2024 |
63.2000
-0.0250
|
63.2000
-0.0250
|
PYG | 12/11/2024 |
0.0320
|
0.0320
|
PEN | 12/11/2024 |
65.9805
-0.1570
|
66.2078
-0.2110
|
RWF | 12/11/2024 |
0.1803
-0.0023
|
0.1855
0.0005
|
RON | 12/11/2024 |
53.1995
-0.1770
|
53.6240
-0.3215
|
SVC | 12/11/2024 |
28.5715
|
28.5715
|
WST | 12/11/2024 |
91.9818
-0.0675
|
92.4250
-0.0675
|
SAR | 12/11/2024 |
66.5000
-0.0213
|
66.5743
-0.0215
|
SZL | 12/11/2024 |
13.7475
-0.1605
|
13.9733
-0.2510
|
SHP | 12/11/2024 |
318.2250
-3.1000
|
321.9250
-1.3250
|
SCR | 12/11/2024 |
17.0323
-0.1135
|
17.0323
-0.1135
|
RSD | 12/11/2024 |
2.2628
-0.0093
|
2.2675
-0.0113
|
SBD | 12/11/2024 |
30.6768
|
31.0000
|
SOS | 12/11/2024 |
0.4368
|
0.4383
0.0002
|
SDG | 12/11/2024 |
0.5585
|
0.5613
|
SRD | 12/11/2024 |
7.0840
-0.0165
|
7.1065
-0.0168
|
TJS | 12/11/2024 |
23.4613
-0.0030
|
23.4613
-0.0030
|
THB | 12/11/2024 |
7.1655
-0.0577
|
7.2633
-0.0488
|
TWD | 12/11/2024 |
7.6913
-0.0133
|
7.7128
-0.0130
|
TZS | 12/11/2024 |
0.0938
|
0.0943
|
TOP | 12/11/2024 |
108.4660
-0.5002
|
109.1250
-0.5000
|
TTD | 12/11/2024 |
36.8985
0.0005
|
36.8985
0.0005
|
TND | 12/11/2024 |
79.4408
-0.3295
|
79.7195
-0.3318
|
TMT | 12/11/2024 |
71.3328
|
71.5370
|
TRY | 12/11/2024 |
7.2285
0.0010
|
7.3368
0.0163
|
UGX | 12/11/2024 |
0.0680
|
0.0683
|
UZS | 12/11/2024 |
0.0195
|
0.0195
|
UYU | 12/11/2024 |
5.9270
|
5.9313
|
FJD | 12/11/2024 |
111.8960
-0.4830
|
112.2545
-0.4170
|
PHP | 12/11/2024 |
4.2480
-0.0053
|
4.2705
-0.0140
|
FKP | 12/11/2024 |
318.2250
-3.1000
|
321.9250
-1.3250
|
CLP | 12/11/2024 |
0.2533
-0.0008
|
0.2555
-0.0023
|
LKR | 12/11/2024 |
0.8548
0.0008
|
0.8553
0.0005
|
ETB | 12/11/2024 |
1.9828
|
2.0648
|
ZAR | 12/11/2024 |
13.7425
-0.1655
|
13.9733
-0.2510
|
SSP | 12/11/2024 |
0.0760
|
0.0763
|
JMD | 12/11/2024 |
1.5825
0.0068
|
1.5835
0.0070
|
RUB | 12/11/2024 |
2.5520
0.0125
|
2.6100
0.0127
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)