Курс валют MasterCard к йеменскому риалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/04/2024 |
250.0000
|
250.0000
|
EUR | 30/04/2024 |
267.0250
-0.1750
|
268.4250
0.0250
|
GBP | 30/04/2024 |
312.4750
0.5500
|
314.3250
0.3750
|
CHF | 30/04/2024 |
272.2725
-0.8625
|
275.1475
0.2725
|
PLN | 30/04/2024 |
61.6843
0.0183
|
62.2093
-0.0093
|
JPY | 30/04/2024 |
1.5860
0.0142
|
1.6120
0.0045
|
UAH | 30/04/2024 |
6.3268
0.0245
|
6.3268
0.0245
|
CAD | 30/04/2024 |
181.7125
-1.0360
|
183.2710
-0.1615
|
AUD | 30/04/2024 |
162.1000
-0.8500
|
164.4250
-0.3000
|
GEL | 30/04/2024 |
94.0730
0.2100
|
94.3935
0.2862
|
MDL | 30/04/2024 |
14.1045
-0.0015
|
14.1440
0.0012
|
CNY | 30/04/2024 |
34.5195
-0.0485
|
34.5405
-0.0305
|
DKK | 30/04/2024 |
35.8058
-0.0253
|
35.9858
0.0042
|
NOK | 30/04/2024 |
22.5460
-0.0523
|
22.8153
0.0290
|
SEK | 30/04/2024 |
22.7138
-0.0747
|
22.9293
-0.0487
|
BYN | 30/04/2024 |
76.8050
-0.0187
|
76.8050
-0.0187
|
CZK | 30/04/2024 |
10.6085
-0.0017
|
10.6820
0.0115
|
ISK | 30/04/2024 |
1.7830
0.0008
|
1.7830
0.0008
|
ILS | 30/04/2024 |
66.2200
1.0002
|
67.1773
0.4732
|
KZT | 30/04/2024 |
0.5648
-0.0005
|
0.5665
-0.0005
|
HUF | 30/04/2024 |
0.6815
0.0015
|
0.6875
0.0017
|
SGD | 30/04/2024 |
183.2308
-0.1075
|
184.1078
0.0542
|
AZN | 30/04/2024 |
147.0588
|
147.0588
|
ALL | 30/04/2024 |
2.6598
0.0090
|
2.6753
0.0013
|
DZD | 30/04/2024 |
1.8575
0.0005
|
1.8625
-0.0005
|
XCD | 30/04/2024 |
92.9990
|
92.9990
|
AOA | 30/04/2024 |
0.2963
0.0003
|
0.2970
|
ARS | 30/04/2024 |
0.2580
-0.0003
|
0.2850
-0.0003
|
AMD | 30/04/2024 |
0.6453
-0.0005
|
0.6473
0.0015
|
AWG | 30/04/2024 |
139.6648
|
139.6648
|
AFN | 30/04/2024 |
3.4503
0.0003
|
3.4578
-0.0012
|
BSD | 30/04/2024 |
250.0000
|
250.0000
|
BDT | 30/04/2024 |
2.2728
|
2.2830
|
BBD | 30/04/2024 |
125.6283
|
125.6283
|
BHD | 30/04/2024 |
663.0600
|
664.7525
|
BZD | 30/04/2024 |
125.0000
|
125.0000
|
BMD | 30/04/2024 |
250.0000
|
250.0000
|
XOF | 30/04/2024 |
0.4070
-0.0002
|
0.4093
|
BGN | 30/04/2024 |
136.5278
-0.0895
|
137.2435
0.0692
|
BOB | 30/04/2024 |
36.4433
|
36.4433
|
BAM | 30/04/2024 |
136.5278
-0.0895
|
137.2435
0.0165
|
BWP | 30/04/2024 |
17.5395
-0.0568
|
17.5853
-0.0675
|
BRL | 30/04/2024 |
48.1983
-0.6080
|
48.9705
-0.0385
|
BND | 30/04/2024 |
183.2308
-0.1075
|
184.1078
0.0542
|
BIF | 30/04/2024 |
0.0870
|
0.0873
|
VUV | 30/04/2024 |
2.0918
0.0070
|
2.1008
0.0070
|
BTN | 30/04/2024 |
2.9960
0.0013
|
2.9980
0.0013
|
VND | 30/04/2024 |
0.0098
|
0.0098
|
XAF | 30/04/2024 |
0.4070
-0.0002
|
0.4093
0.0008
|
HTG | 30/04/2024 |
1.8828
0.0010
|
1.8828
0.0010
|
GYD | 30/04/2024 |
1.1935
-0.0015
|
1.1965
0.0015
|
GMD | 30/04/2024 |
3.7320
|
3.7320
|
GHS | 30/04/2024 |
18.0768
-0.1715
|
18.1160
-0.2662
|
GTQ | 30/04/2024 |
32.1208
-0.0005
|
32.2045
0.0005
|
GNF | 30/04/2024 |
0.0295
0.0003
|
0.0295
|
GIP | 30/04/2024 |
312.4750
0.5500
|
314.3250
0.3750
|
HNL | 30/04/2024 |
10.1073
0.0008
|
10.1358
-0.0032
|
HKD | 30/04/2024 |
31.9378
0.0093
|
31.9795
0.0265
|
DJF | 30/04/2024 |
1.4060
-0.0013
|
1.4093
0.0012
|
DOP | 30/04/2024 |
4.2873
|
4.2895
|
EGP | 30/04/2024 |
5.2175
0.0030
|
5.2410
0.0067
|
ZWL | 30/04/2024 |
18.1763
-0.2085
|
18.2345
-0.2130
|
MAD | 30/04/2024 |
24.7313
0.0098
|
24.7435
0.0100
|
INR | 30/04/2024 |
2.9923
-0.0008
|
2.9983
0.0013
|
IDR | 30/04/2024 |
0.0153
|
0.0155
|
JOD | 30/04/2024 |
352.0800
-0.3100
|
353.1400
-0.2375
|
IQD | 30/04/2024 |
0.1908
|
0.1908
|
CVE | 30/04/2024 |
2.4218
-0.0015
|
2.4343
|
KYD | 30/04/2024 |
300.0000
|
300.0000
|
KHR | 30/04/2024 |
0.0615
|
0.0615
-0.0002
|
QAR | 30/04/2024 |
68.6813
|
68.6813
|
KES | 30/04/2024 |
1.8450
|
1.8588
|
KGS | 30/04/2024 |
2.8190
-0.0008
|
2.8190
-0.0008
|
COP | 30/04/2024 |
0.0645
0.0007
|
0.0645
0.0007
|
KMF | 30/04/2024 |
0.5428
-0.0005
|
0.5453
-0.0002
|
CDF | 30/04/2024 |
0.0898
0.0003
|
0.0900
|
KRW | 30/04/2024 |
0.1818
|
0.1820
|
CRC | 30/04/2024 |
0.4910
-0.0003
|
0.4925
|
CUP | 30/04/2024 |
10.4168
|
10.4168
|
KWD | 30/04/2024 |
810.3475
-0.3675
|
812.5600
-0.3150
|
ANG | 30/04/2024 |
139.6648
|
139.6648
|
LAK | 30/04/2024 |
0.0118
|
0.0118
|
LSL | 30/04/2024 |
13.2605
-0.0110
|
13.4358
0.0130
|
LRD | 30/04/2024 |
1.2888
0.0002
|
1.2923
-0.0003
|
LBP | 30/04/2024 |
0.0028
|
0.0028
|
LYD | 30/04/2024 |
51.2458
-0.0360
|
51.4100
-0.0465
|
MUR | 30/04/2024 |
5.3423
0.0115
|
5.3688
0.0083
|
MGA | 30/04/2024 |
0.0560
-0.0002
|
0.0563
|
MOP | 30/04/2024 |
30.9648
0.0167
|
31.0703
0.0295
|
MKD | 30/04/2024 |
4.3575
-0.0010
|
4.3575
-0.0010
|
MWK | 30/04/2024 |
0.1440
|
0.1445
|
MYR | 30/04/2024 |
52.3560
0.0765
|
52.4770
0.0110
|
MVR | 30/04/2024 |
16.2128
|
16.2338
-0.1275
|
MXN | 30/04/2024 |
14.6850
0.1123
|
14.7370
0.0448
|
MZN | 30/04/2024 |
3.9155
0.0010
|
3.9283
0.0003
|
MNT | 30/04/2024 |
0.0735
|
0.0738
|
MMK | 30/04/2024 |
0.0755
-0.0433
|
0.0755
-0.0435
|
NAD | 30/04/2024 |
13.2605
0.0007
|
13.4358
0.0130
|
NPR | 30/04/2024 |
1.8703
-0.0005
|
1.8740
0.0008
|
NGN | 30/04/2024 |
0.1788
-0.0075
|
0.1788
-0.0075
|
NIO | 30/04/2024 |
6.8198
0.0020
|
6.8375
-0.0023
|
NZD | 30/04/2024 |
147.6000
-0.8000
|
149.7000
0.0750
|
XPF | 30/04/2024 |
2.2378
-0.0015
|
2.2495
0.0003
|
AED | 30/04/2024 |
68.0568
0.0035
|
68.0753
-0.0037
|
OMR | 30/04/2024 |
648.5075
-0.4050
|
650.1950
0.4575
|
PKR | 30/04/2024 |
0.8973
-0.0005
|
0.8993
0.0010
|
PAB | 30/04/2024 |
250.0000
|
250.0000
|
PGK | 30/04/2024 |
65.7250
|
65.7250
|
PYG | 30/04/2024 |
0.0333
-0.0003
|
0.0335
|
PEN | 30/04/2024 |
66.5903
-0.0072
|
67.2875
0.1248
|
RWF | 30/04/2024 |
0.1920
-0.0003
|
0.1948
-0.0003
|
RON | 30/04/2024 |
53.6355
-0.0207
|
53.9853
0.0420
|
SVC | 30/04/2024 |
28.5715
|
28.5715
|
WST | 30/04/2024 |
92.0268
0.2303
|
92.4700
0.2300
|
SAR | 30/04/2024 |
66.6490
0.0020
|
66.6630
-0.0020
|
SZL | 30/04/2024 |
13.2625
0.0027
|
13.4358
0.0130
|
SHP | 30/04/2024 |
312.4750
0.5500
|
314.3250
0.3750
|
SCR | 30/04/2024 |
17.5823
-0.1722
|
17.5823
-0.1722
|
RSD | 30/04/2024 |
2.2790
-0.0045
|
2.2860
-0.0055
|
SBD | 30/04/2024 |
30.6768
|
31.0000
|
SOS | 30/04/2024 |
0.4370
0.0002
|
0.4380
-0.0002
|
SDG | 30/04/2024 |
0.5585
|
0.5613
|
SRD | 30/04/2024 |
7.2680
-0.0755
|
7.2870
-0.0770
|
TJS | 30/04/2024 |
22.8913
0.0467
|
22.8913
0.0467
|
THB | 30/04/2024 |
6.7240
-0.0127
|
6.7678
0.0038
|
TWD | 30/04/2024 |
7.6560
-0.0138
|
7.6820
-0.0003
|
TZS | 30/04/2024 |
0.0965
0.0003
|
0.0970
0.0003
|
TOP | 30/04/2024 |
108.6910
0.2000
|
109.3500
0.2000
|
TTD | 30/04/2024 |
36.9798
0.0872
|
36.9798
0.0872
|
TND | 30/04/2024 |
79.3903
-0.1010
|
79.6685
-0.1018
|
TMT | 30/04/2024 |
71.3288
0.0020
|
71.5288
-0.0020
|
TRY | 30/04/2024 |
7.6748
0.0248
|
7.7953
0.0048
|
UGX | 30/04/2024 |
0.0655
|
0.0658
0.0003
|
UZS | 30/04/2024 |
0.0198
|
0.0198
|
UYU | 30/04/2024 |
6.5223
-0.0240
|
6.5275
-0.0237
|
FJD | 30/04/2024 |
111.9598
-0.3943
|
112.3410
-0.3055
|
PHP | 30/04/2024 |
4.3245
|
4.3525
0.0115
|
FKP | 30/04/2024 |
312.4750
0.5500
|
314.3250
0.3750
|
CLP | 30/04/2024 |
0.2623
-0.0015
|
0.2653
|
LKR | 30/04/2024 |
0.8390
-0.0025
|
0.8415
-0.0022
|
ETB | 30/04/2024 |
4.3185
|
4.3923
-0.0007
|
ZAR | 30/04/2024 |
13.2605
0.0007
|
13.4358
0.0130
|
SSP | 30/04/2024 |
0.1583
|
0.1588
|
JMD | 30/04/2024 |
1.6010
0.0020
|
1.6018
0.0017
|
RUB | 30/04/2024 |
2.6575
-0.0147
|
2.7035
-0.0295
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)